NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.83
+0.0400 (+0.290%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Tuesday, 30th Apr 2024 APEI stock ended at $13.83. This is 0.290% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $13.56 to a day high of $13.99. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $15.31 | $15.31 | $15.31 | $15.31 | 137 200 |
| Feb 01, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 287 600 |
| Jan 29, 2016 | $15.78 | $15.78 | $15.78 | $15.78 | 205 100 |
| Jan 28, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 66 400 |
| Jan 27, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 94 400 |
| Jan 26, 2016 | $15.91 | $15.91 | $15.91 | $15.91 | 109 800 |
| Jan 25, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 68 900 |
| Jan 22, 2016 | $16.31 | $16.31 | $16.31 | $16.31 | 63 200 |
| Jan 21, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 132 300 |
| Jan 20, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 98 900 |
| Jan 19, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 106 700 |
| Jan 15, 2016 | $15.96 | $15.96 | $15.96 | $15.96 | 141 400 |
| Jan 14, 2016 | $15.48 | $15.48 | $15.48 | $15.48 | 156 200 |
| Jan 13, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 182 900 |
| Jan 12, 2016 | $16.17 | $16.17 | $16.17 | $16.17 | 175 900 |
| Jan 11, 2016 | $15.74 | $15.74 | $15.74 | $15.74 | 203 700 |
| Jan 08, 2016 | $16.66 | $16.66 | $16.66 | $16.66 | 193 200 |
| Jan 07, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 147 100 |
| Jan 06, 2016 | $17.38 | $17.38 | $17.38 | $17.38 | 169 300 |
| Jan 05, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 145 500 |
