NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.29
+0.600 (+4.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Friday, 26th Apr 2024 APEI stock ended at $14.29. This is 4.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $13.79 to a day high of $14.59. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 57 068 |
| Apr 11, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 106 696 |
| Apr 08, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 148 499 |
| Apr 07, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 221 892 |
| Apr 06, 2016 | $19.63 | $19.63 | $19.63 | $19.63 | 157 321 |
| Apr 05, 2016 | $20.26 | $20.26 | $20.26 | $20.26 | 134 620 |
| Apr 04, 2016 | $20.49 | $20.49 | $20.49 | $20.49 | 108 042 |
| Apr 01, 2016 | $21.43 | $21.43 | $21.43 | $21.43 | 148 449 |
| Mar 31, 2016 | $20.63 | $20.63 | $20.63 | $20.63 | 163 259 |
| Mar 30, 2016 | $20.62 | $20.62 | $20.62 | $20.62 | 146 396 |
| Mar 29, 2016 | $21.54 | $21.54 | $21.54 | $21.54 | 140 900 |
| Mar 28, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 189 000 |
| Mar 24, 2016 | $20.56 | $20.56 | $20.56 | $20.56 | 125 300 |
| Mar 23, 2016 | $20.11 | $20.11 | $20.11 | $20.11 | 161 900 |
| Mar 22, 2016 | $20.59 | $20.59 | $20.59 | $20.59 | 87 800 |
| Mar 21, 2016 | $21.45 | $21.45 | $21.45 | $21.45 | 96 700 |
| Mar 18, 2016 | $21.09 | $21.09 | $21.09 | $21.09 | 279 900 |
| Mar 17, 2016 | $21.56 | $21.56 | $21.56 | $21.56 | 92 000 |
| Mar 16, 2016 | $21.01 | $21.01 | $21.01 | $21.01 | 104 800 |
| Mar 15, 2016 | $20.25 | $20.25 | $20.25 | $20.25 | 102 600 |
| Mar 14, 2016 | $21.67 | $21.67 | $21.67 | $21.67 | 102 300 |
| Mar 11, 2016 | $21.99 | $21.99 | $21.99 | $21.99 | 148 500 |
| Mar 10, 2016 | $21.06 | $21.06 | $21.06 | $21.06 | 73 900 |
| Mar 09, 2016 | $21.44 | $21.44 | $21.44 | $21.44 | 136 900 |
| Mar 08, 2016 | $21.20 | $21.20 | $21.20 | $21.20 | 215 300 |
