NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $21.03 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $10.32 | $21.03 | |
| 52 weeks | $3.76 | $21.03 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $28.26 | $28.26 | $28.26 | $28.26 | 165 797 |
| May 26, 2016 | $27.17 | $27.17 | $27.17 | $27.17 | 126 362 |
| May 25, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 136 499 |
| May 24, 2016 | $27.39 | $27.39 | $27.39 | $27.39 | 161 286 |
| May 23, 2016 | $27.04 | $27.04 | $27.04 | $27.04 | 160 925 |
| May 20, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 95 463 |
| May 19, 2016 | $26.66 | $26.66 | $26.66 | $26.66 | 109 408 |
| May 18, 2016 | $27.02 | $27.02 | $27.02 | $27.02 | 101 565 |
| May 17, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 156 525 |
| May 16, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 214 394 |
| May 13, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 90 651 |
| May 12, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 109 281 |
| May 11, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 163 244 |
| May 10, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 460 565 |
| May 09, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 188 666 |
| May 06, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 147 154 |
| May 05, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 92 478 |
| May 04, 2016 | $22.57 | $22.57 | $22.57 | $22.57 | 110 958 |
| May 03, 2016 | $22.75 | $22.75 | $22.75 | $22.75 | 98 447 |
| May 02, 2016 | $23.48 | $23.48 | $23.48 | $23.48 | 168 487 |
| Apr 29, 2016 | $23.16 | $23.16 | $23.16 | $23.16 | 133 527 |
| Apr 28, 2016 | $23.26 | $23.26 | $23.26 | $23.26 | 137 263 |
| Apr 27, 2016 | $22.94 | $22.94 | $22.94 | $22.94 | 96 114 |
| Apr 26, 2016 | $22.73 | $22.73 | $22.73 | $22.73 | 153 403 |
| Apr 25, 2016 | $21.57 | $21.57 | $21.57 | $21.57 | 76 926 |
