NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.50 | $12.77 | $12.34 | $12.47 | 69 020 |
| 2024-04-17 | $12.64 | $12.87 | $12.49 | $12.52 | 63 818 |
| 2024-04-16 | $12.58 | $12.75 | $12.24 | $12.57 | 79 297 |
| 2024-04-15 | $12.59 | $12.84 | $12.43 | $12.61 | 72 995 |
| 2024-04-12 | $12.93 | $12.93 | $12.33 | $12.69 | 77 477 |
| 2024-04-11 | $13.19 | $13.22 | $12.90 | $12.90 | 76 835 |
| 2024-04-10 | $13.05 | $13.53 | $13.02 | $13.22 | 75 784 |
| 2024-04-09 | $13.35 | $13.43 | $12.92 | $13.43 | 112 201 |
| 2024-04-08 | $13.35 | $13.45 | $12.69 | $13.14 | 121 393 |
| 2024-04-05 | $13.71 | $13.87 | $13.11 | $13.29 | 113 168 |
| 2024-04-04 | $14.25 | $14.61 | $13.59 | $13.80 | 94 790 |
| 2024-04-03 | $14.27 | $14.69 | $14.01 | $14.21 | 85 459 |
| 2024-04-02 | $13.91 | $14.26 | $13.73 | $14.19 | 58 630 |
| 2024-04-01 | $14.98 | $14.98 | $14.03 | $14.19 | 135 542 |
| 2024-03-28 | $14.65 | $14.91 | $14.09 | $14.20 | 87 313 |
| 2024-03-27 | $14.30 | $14.75 | $14.11 | $14.70 | 149 232 |
| 2024-03-26 | $15.22 | $15.50 | $14.42 | $14.50 | 147 785 |
| 2024-03-25 | $13.57 | $14.68 | $13.57 | $14.66 | 266 424 |
| 2024-03-22 | $14.24 | $14.24 | $13.43 | $13.57 | 104 731 |
| 2024-03-21 | $13.87 | $14.14 | $13.63 | $13.94 | 98 483 |
| 2024-03-20 | $12.57 | $14.19 | $12.57 | $13.94 | 202 651 |
| 2024-03-19 | $12.67 | $13.19 | $12.58 | $12.76 | 107 308 |
| 2024-03-18 | $12.45 | $12.80 | $11.93 | $12.36 | 92 209 |
| 2024-03-15 | $12.44 | $12.74 | $12.33 | $12.36 | 113 342 |
| 2024-03-14 | $12.71 | $12.83 | $12.37 | $12.56 | 101 753 |
