$12.90 (2.46%)

Volume: 199.513k

Closed: Feb 03, 2023

Hollow Logo Score: 1.130
American Public Education Stock
$12.90 (2.46%)

Volume: 199.513k

Closed: Feb 03, 2023

Score Hollow Logo 1.130
NASDAQ:APEI

American Public Education Stock Price (Quote)

$12.90 ( 2.46% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.75 $13.74 Friday, 3rd Feb 2023 APEI stock ended at $12.90. This is 2.46% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.78% from a day low at $11.89 to a day high of $12.93.
90 days $11.75 $14.22
52 weeks $7.83 $23.99

Historical American Public Education prices

Date Open High Low Close Volume
2023-02-03 $12.46 $12.93 $11.89 $12.90 199 513
2023-02-02 $12.47 $13.12 $12.45 $12.59 306 732
2023-02-01 $12.13 $12.58 $12.07 $12.48 176 360
2023-01-31 $11.84 $12.23 $11.83 $12.11 205 674
2023-01-30 $12.06 $12.06 $11.78 $11.79 77 748
2023-01-27 $12.18 $12.21 $12.00 $12.16 91 057
2023-01-26 $12.24 $12.36 $12.06 $12.24 77 914
2023-01-25 $12.13 $12.23 $12.01 $12.17 74 810
2023-01-24 $12.10 $12.30 $11.95 $12.14 165 784
2023-01-23 $12.44 $12.44 $11.75 $12.08 145 401
2023-01-20 $12.15 $12.50 $11.90 $12.42 111 700
2023-01-19 $12.02 $12.20 $11.92 $12.04 258 545
2023-01-18 $13.00 $13.00 $12.05 $12.09 92 900
2023-01-17 $12.79 $13.03 $12.55 $12.89 107 200
2023-01-13 $13.12 $13.23 $12.56 $12.78 232 441
2023-01-12 $13.12 $13.45 $13.00 $13.24 61 100
2023-01-11 $13.50 $13.57 $13.10 $13.13 49 600
2023-01-10 $13.20 $13.57 $12.98 $13.53 87 700
2023-01-09 $13.47 $13.74 $13.18 $13.20 57 800
2023-01-06 $13.22 $13.53 $13.12 $13.40 83 100
2023-01-05 $13.53 $13.56 $12.78 $13.15 62 005
2023-01-04 $12.86 $13.74 $12.86 $13.62 119 493
2023-01-03 $12.35 $12.99 $12.35 $12.86 143 650
2022-12-30 $12.63 $12.75 $12.27 $12.29 65 463
2022-12-29 $12.65 $13.05 $12.62 $12.70 62 957
2022-12-28 $12.84 $13.02 $12.57 $12.57 60 124
2022-12-27 $12.78 $13.00 $12.62 $12.82 35 774
2022-12-23 $12.88 $12.91 $12.65 $12.77 106 225
2022-12-22 $13.16 $13.17 $12.73 $12.90 81 545
2022-12-21 $12.62 $13.30 $12.50 $13.17 98 266
2022-12-20 $12.65 $12.76 $12.42 $12.57 124 818
2022-12-19 $13.28 $13.41 $12.64 $12.68 95 875
2022-12-16 $13.38 $13.58 $13.25 $13.31 199 460
2022-12-15 $13.63 $13.68 $13.43 $13.51 73 439
2022-12-14 $13.61 $14.15 $13.31 $13.84 102 082
2022-12-13 $13.75 $13.81 $13.35 $13.61 103 306
2022-12-12 $13.46 $13.49 $13.09 $13.40 75 550
2022-12-09 $13.66 $13.78 $13.46 $13.50 228 135
2022-12-08 $14.10 $14.17 $13.37 $13.71 105 437
2022-12-07 $14.10 $14.22 $13.89 $14.07 154 446
2022-12-06 $13.80 $14.22 $13.76 $14.09 140 231
2022-12-05 $13.75 $14.15 $13.69 $13.82 127 751
2022-12-02 $13.23 $13.81 $13.05 $13.78 93 666
2022-12-01 $13.01 $13.60 $13.01 $13.42 121 332
2022-11-30 $13.17 $13.34 $12.80 $12.85 772 194
2022-11-29 $13.02 $13.62 $12.88 $13.16 100 338
2022-11-28 $12.71 $13.11 $12.68 $13.02 101 240
2022-11-25 $12.99 $12.99 $12.67 $12.71 57 560
2022-11-23 $12.80 $13.17 $12.64 $12.89 64 321
2022-11-22 $13.64 $13.64 $12.73 $12.77 122 966

Hot Stocks To Watch:

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT