Range Low Price High Price Comment
30 days $20.28 $23.00 Friday, 14th Feb 2025 APEI stock ended at $21.93. This is 0.137% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 2.47% from a day low at $21.86 to a day high of $22.40.
90 days $18.12 $23.84
52 weeks $10.32 $23.84

Historical American Public Education prices

Date Open High Low Close Volume
Feb 14, 2025 $21.96 $22.40 $21.86 $21.93 40 677
Feb 13, 2025 $21.66 $22.16 $21.64 $21.90 35 950
Feb 12, 2025 $21.86 $22.15 $20.78 $21.80 106 417
Feb 11, 2025 $22.38 $22.73 $22.19 $22.27 53 625
Feb 10, 2025 $22.25 $23.00 $22.00 $22.75 120 651
Feb 07, 2025 $21.92 $22.19 $21.79 $21.87 79 163
Feb 06, 2025 $22.22 $22.51 $21.82 $21.97 103 260
Feb 05, 2025 $22.17 $22.41 $21.97 $22.39 134 580
Feb 04, 2025 $21.71 $22.13 $21.67 $21.99 61 647
Feb 03, 2025 $21.50 $22.17 $21.25 $21.74 42 777
Jan 31, 2025 $21.95 $22.30 $21.75 $22.17 72 127
Jan 30, 2025 $21.70 $22.07 $21.70 $21.94 26 649
Jan 29, 2025 $21.45 $22.60 $21.34 $21.67 58 484
Jan 28, 2025 $21.30 $21.72 $21.09 $21.51 44 386
Jan 27, 2025 $21.29 $21.93 $20.84 $21.28 60 349
Jan 24, 2025 $21.71 $21.76 $21.40 $21.49 32 690
Jan 23, 2025 $21.65 $22.07 $21.37 $21.83 41 845
Jan 22, 2025 $22.55 $22.55 $21.13 $21.74 65 908
Jan 21, 2025 $21.54 $22.64 $21.45 $22.46 86 336
Jan 17, 2025 $21.61 $22.13 $21.25 $21.51 71 080
Jan 16, 2025 $20.84 $21.52 $20.71 $21.45 71 166
Jan 15, 2025 $20.98 $20.98 $20.28 $20.67 63 555
Jan 14, 2025 $19.86 $20.73 $19.84 $20.42 55 575
Jan 13, 2025 $19.19 $19.80 $18.80 $19.78 92 930
Jan 10, 2025 $19.62 $19.95 $19.22 $19.40 78 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APEI stock historical prices to predict future price movements?
Trend Analysis: Examine the APEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN PUBLIC EDUCATION
American Public Education
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar...
GOLDEN STAR
Ticker Change Signal Date
T
TBIL
$49.90
0.0802% Feb 12
I
IBTF
$23.33
0.0429% Feb 12
SKT
$33.58
2.00% Feb 12
BSY
$46.63
1.33% Feb 11
IBN
$29.02
0.482% Feb 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE