GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

American Public Education Stock Price (Quote) NASDAQ:APEI

$28.71 ( 0.70% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $26.93 $29.68 Tuesday, 15th Jun 2021 APEI stock ended at $28.71. This is 0.7% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 3.98% from a day low at $27.89 to a day high of $29.00.
90 days $24.97 $39.19
52 weeks $24.97 $41.09

Historical American Public Education prices

Date Open High Low Close Volume
2021-06-15 $28.53 $29.00 $27.89 $28.71 219 252
2021-06-14 $28.20 $28.71 $28.20 $28.51 118 596
2021-06-11 $28.17 $28.38 $28.05 $28.30 94 903
2021-06-10 $28.50 $28.60 $28.05 $28.20 75 719
2021-06-09 $28.58 $28.71 $28.16 $28.31 101 489
2021-06-08 $28.67 $28.70 $28.32 $28.57 147 807
2021-06-07 $28.50 $28.79 $28.38 $28.62 84 350
2021-06-04 $28.68 $28.99 $28.08 $28.43 113 249
2021-06-03 $28.91 $29.07 $28.02 $28.67 143 666
2021-06-02 $29.41 $29.68 $28.92 $29.04 91 814
2021-06-01 $28.25 $29.44 $28.01 $29.40 179 997
2021-05-28 $28.11 $28.49 $27.84 $28.00 114 456
2021-05-27 $28.27 $28.40 $27.85 $28.05 211 986
2021-05-26 $28.00 $28.21 $27.79 $28.01 251 469
2021-05-25 $28.18 $28.27 $27.51 $28.00 129 928
2021-05-24 $28.10 $28.22 $27.70 $27.90 182 697
2021-05-21 $28.26 $28.34 $27.98 $28.11 72 169
2021-05-20 $28.01 $28.25 $27.80 $28.10 87 495
2021-05-19 $27.59 $28.17 $27.24 $28.01 120 207
2021-05-18 $28.26 $28.60 $27.98 $28.00 123 992
2021-05-17 $27.35 $28.40 $26.93 $28.02 292 536
2021-05-14 $26.08 $27.40 $25.63 $27.37 391 304
2021-05-13 $27.97 $28.00 $25.51 $25.71 269 088
2021-05-12 $27.94 $28.08 $27.40 $27.72 359 865
2021-05-11 $28.70 $28.72 $24.97 $26.48 529 998
2021-05-10 $30.58 $31.06 $30.21 $30.46 262 048
2021-05-07 $29.55 $31.35 $29.37 $30.82 177 364
2021-05-06 $29.85 $29.88 $29.07 $29.42 74 767
2021-05-05 $30.61 $30.61 $29.78 $29.93 67 876
2021-05-04 $30.98 $31.12 $30.38 $30.54 47 716
2021-05-03 $30.73 $31.44 $30.64 $31.00 75 385
2021-04-30 $30.65 $30.93 $30.06 $30.46 78 578
2021-04-29 $31.71 $31.91 $30.68 $30.84 47 619
2021-04-28 $31.51 $31.72 $30.80 $31.47 132 813
2021-04-27 $32.58 $32.58 $31.25 $31.31 58 426
2021-04-26 $32.54 $33.08 $32.43 $32.55 48 556
2021-04-23 $32.69 $32.70 $32.22 $32.40 65 677
2021-04-22 $32.79 $32.84 $31.96 $32.43 93 668
2021-04-21 $32.57 $33.34 $32.57 $32.81 56 410
2021-04-20 $33.62 $33.73 $32.48 $32.74 53 869
2021-04-19 $34.12 $34.12 $33.16 $33.58 88 733
2021-04-16 $33.95 $34.51 $33.55 $34.31 70 567
2021-04-15 $33.73 $33.76 $33.12 $33.76 61 310
2021-04-14 $33.22 $34.13 $33.22 $33.33 59 753
2021-04-13 $33.95 $34.39 $33.28 $33.28 73 559
2021-04-12 $34.67 $34.72 $33.79 $33.82 83 979
2021-04-09 $35.60 $35.83 $34.44 $34.63 111 834
2021-04-08 $35.28 $35.92 $34.85 $35.79 136 756
2021-04-07 $35.49 $35.58 $34.57 $34.96 151 915
2021-04-06 $36.53 $36.53 $35.37 $35.40 109 956

About American Public Education

American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through two segments, American Public Education and Hondros College of Nursing. It offers 100 degree programs and 95 certificate programs in fields of study related to national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, he... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT