14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

American Public Education Stock Forecast

NASDAQ:APEI BUY SELL

$13.48 (0.37%)

Volume: 93.956k

Closed: May 23, 2022

Hollow Logo Score: -4.031

American Public Education Stock Forecast

BUY SELL NASDAQ:APEI
$13.48 (0.37%)

Volume: 93.956k

Closed: May 23, 2022

Score Hollow Logo -4.031

American Public Education Stock Price (Quote) NASDAQ:APEI

$13.48 ( 0.37% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $12.82 $21.09 Monday, 23rd May 2022 APEI stock ended at $13.48. This is 0.37% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.24% from a day low at $12.89 to a day high of $13.56.
90 days $12.82 $23.99
52 weeks $12.82 $30.00

Historical American Public Education prices

Date Open High Low Close Volume
2022-05-23 $13.56 $13.56 $12.89 $13.48 93 956
2022-05-20 $13.72 $13.80 $13.14 $13.43 66 478
2022-05-19 $14.45 $14.45 $13.47 $13.58 129 949
2022-05-18 $14.11 $15.10 $14.11 $14.45 131 812
2022-05-17 $13.72 $14.24 $13.70 $14.20 87 238
2022-05-16 $13.54 $13.81 $13.06 $13.61 81 741
2022-05-13 $13.75 $14.00 $13.60 $13.63 149 074
2022-05-12 $13.74 $13.74 $12.82 $13.57 188 562
2022-05-11 $17.30 $17.32 $13.61 $13.75 165 110
2022-05-10 $18.31 $18.34 $17.49 $17.77 48 184
2022-05-09 $18.18 $18.75 $18.00 $18.20 37 711
2022-05-06 $18.59 $19.00 $18.12 $18.30 59 177
2022-05-05 $18.78 $19.25 $18.38 $18.64 48 510
2022-05-04 $18.87 $19.00 $18.43 $18.96 36 916
2022-05-03 $19.49 $19.79 $18.37 $18.70 90 155
2022-05-02 $19.40 $19.61 $19.15 $19.48 44 645
2022-04-29 $20.46 $20.50 $19.35 $19.44 58 598
2022-04-28 $20.73 $20.84 $20.22 $20.57 54 847
2022-04-27 $20.51 $20.95 $20.31 $20.48 43 112
2022-04-26 $20.78 $20.91 $20.33 $20.44 35 257
2022-04-25 $20.59 $21.09 $20.50 $21.00 37 103
2022-04-22 $20.90 $21.11 $20.56 $20.77 16 319
2022-04-21 $22.02 $22.02 $20.90 $21.05 29 300
2022-04-20 $22.10 $22.28 $21.62 $21.88 42 300
2022-04-19 $21.93 $22.06 $21.13 $21.86 47 900
2022-04-18 $21.75 $22.03 $21.41 $21.95 42 600
2022-04-14 $21.90 $22.12 $21.72 $21.90 35 342
2022-04-13 $21.88 $22.23 $21.88 $22.00 28 363
2022-04-12 $21.60 $22.25 $21.60 $21.91 28 270
2022-04-11 $21.88 $22.25 $21.68 $21.69 33 803
2022-04-08 $21.84 $22.16 $21.78 $21.90 35 300
2022-04-07 $21.60 $21.88 $21.23 $21.84 46 600
2022-04-06 $21.63 $21.72 $21.21 $21.54 68 100
2022-04-05 $22.06 $22.59 $21.52 $21.63 53 400
2022-04-04 $22.15 $22.16 $21.55 $22.00 69 700
2022-04-01 $21.35 $22.34 $21.32 $22.10 58 347
2022-03-31 $21.52 $21.92 $21.14 $21.19 50 344
2022-03-30 $22.15 $22.44 $21.49 $21.58 37 300
2022-03-29 $22.93 $23.09 $21.71 $22.05 123 500
2022-03-28 $23.24 $23.80 $22.66 $22.78 72 800
2022-03-25 $23.10 $23.50 $22.35 $23.45 89 300
2022-03-24 $23.09 $23.28 $22.66 $23.00 82 100
2022-03-23 $23.52 $23.52 $22.89 $23.05 50 200
2022-03-22 $23.96 $23.99 $23.51 $23.65 69 021
2022-03-21 $23.63 $23.92 $23.41 $23.88 72 399
2022-03-18 $23.39 $23.64 $23.11 $23.52 156 027
2022-03-17 $22.57 $23.38 $22.57 $23.33 36 200
2022-03-16 $22.34 $22.94 $21.34 $22.78 59 000
2022-03-15 $22.62 $22.74 $21.96 $22.22 80 900
2022-03-14 $22.09 $22.71 $22.04 $22.59 87 000

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through two segments, American Public Education and Hondros College of Nursing. It offers 100 degree programs and 95 certificate programs in fields of study related to national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, he... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT