NASDAQ:APEI
$12.90
(
2.46%
)
Friday, 3rd Feb 2023
American Public Education Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.75 | $13.74 | Friday, 3rd Feb 2023 APEI stock ended at $12.90. This is 2.46% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.78% from a day low at $11.89 to a day high of $12.93. |
| 90 days | $11.75 | $14.22 | |
| 52 weeks | $7.83 | $23.99 |
Historical American Public Education prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $12.46 | $12.93 | $11.89 | $12.90 | 199 513 |
| 2023-02-02 | $12.47 | $13.12 | $12.45 | $12.59 | 306 732 |
| 2023-02-01 | $12.13 | $12.58 | $12.07 | $12.48 | 176 360 |
| 2023-01-31 | $11.84 | $12.23 | $11.83 | $12.11 | 205 674 |
| 2023-01-30 | $12.06 | $12.06 | $11.78 | $11.79 | 77 748 |
| 2023-01-27 | $12.18 | $12.21 | $12.00 | $12.16 | 91 057 |
| 2023-01-26 | $12.24 | $12.36 | $12.06 | $12.24 | 77 914 |
| 2023-01-25 | $12.13 | $12.23 | $12.01 | $12.17 | 74 810 |
| 2023-01-24 | $12.10 | $12.30 | $11.95 | $12.14 | 165 784 |
| 2023-01-23 | $12.44 | $12.44 | $11.75 | $12.08 | 145 401 |
| 2023-01-20 | $12.15 | $12.50 | $11.90 | $12.42 | 111 700 |
| 2023-01-19 | $12.02 | $12.20 | $11.92 | $12.04 | 258 545 |
| 2023-01-18 | $13.00 | $13.00 | $12.05 | $12.09 | 92 900 |
| 2023-01-17 | $12.79 | $13.03 | $12.55 | $12.89 | 107 200 |
| 2023-01-13 | $13.12 | $13.23 | $12.56 | $12.78 | 232 441 |
| 2023-01-12 | $13.12 | $13.45 | $13.00 | $13.24 | 61 100 |
| 2023-01-11 | $13.50 | $13.57 | $13.10 | $13.13 | 49 600 |
| 2023-01-10 | $13.20 | $13.57 | $12.98 | $13.53 | 87 700 |
| 2023-01-09 | $13.47 | $13.74 | $13.18 | $13.20 | 57 800 |
| 2023-01-06 | $13.22 | $13.53 | $13.12 | $13.40 | 83 100 |
| 2023-01-05 | $13.53 | $13.56 | $12.78 | $13.15 | 62 005 |
| 2023-01-04 | $12.86 | $13.74 | $12.86 | $13.62 | 119 493 |
| 2023-01-03 | $12.35 | $12.99 | $12.35 | $12.86 | 143 650 |
| 2022-12-30 | $12.63 | $12.75 | $12.27 | $12.29 | 65 463 |
| 2022-12-29 | $12.65 | $13.05 | $12.62 | $12.70 | 62 957 |
| 2022-12-28 | $12.84 | $13.02 | $12.57 | $12.57 | 60 124 |
| 2022-12-27 | $12.78 | $13.00 | $12.62 | $12.82 | 35 774 |
| 2022-12-23 | $12.88 | $12.91 | $12.65 | $12.77 | 106 225 |
| 2022-12-22 | $13.16 | $13.17 | $12.73 | $12.90 | 81 545 |
| 2022-12-21 | $12.62 | $13.30 | $12.50 | $13.17 | 98 266 |
| 2022-12-20 | $12.65 | $12.76 | $12.42 | $12.57 | 124 818 |
| 2022-12-19 | $13.28 | $13.41 | $12.64 | $12.68 | 95 875 |
| 2022-12-16 | $13.38 | $13.58 | $13.25 | $13.31 | 199 460 |
| 2022-12-15 | $13.63 | $13.68 | $13.43 | $13.51 | 73 439 |
| 2022-12-14 | $13.61 | $14.15 | $13.31 | $13.84 | 102 082 |
| 2022-12-13 | $13.75 | $13.81 | $13.35 | $13.61 | 103 306 |
| 2022-12-12 | $13.46 | $13.49 | $13.09 | $13.40 | 75 550 |
| 2022-12-09 | $13.66 | $13.78 | $13.46 | $13.50 | 228 135 |
| 2022-12-08 | $14.10 | $14.17 | $13.37 | $13.71 | 105 437 |
| 2022-12-07 | $14.10 | $14.22 | $13.89 | $14.07 | 154 446 |
| 2022-12-06 | $13.80 | $14.22 | $13.76 | $14.09 | 140 231 |
| 2022-12-05 | $13.75 | $14.15 | $13.69 | $13.82 | 127 751 |
| 2022-12-02 | $13.23 | $13.81 | $13.05 | $13.78 | 93 666 |
| 2022-12-01 | $13.01 | $13.60 | $13.01 | $13.42 | 121 332 |
| 2022-11-30 | $13.17 | $13.34 | $12.80 | $12.85 | 772 194 |
| 2022-11-29 | $13.02 | $13.62 | $12.88 | $13.16 | 100 338 |
| 2022-11-28 | $12.71 | $13.11 | $12.68 | $13.02 | 101 240 |
| 2022-11-25 | $12.99 | $12.99 | $12.67 | $12.71 | 57 560 |
| 2022-11-23 | $12.80 | $13.17 | $12.64 | $12.89 | 64 321 |
| 2022-11-22 | $13.64 | $13.64 | $12.73 | $12.77 | 122 966 |
About American Public Education
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
