14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today APEI ranks #15973 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$24.40 (-1.49%)

Volume: 59k

Closed: Oct 22, 2021

Hollow Logo Score: -4.864

American Public Education Stock Forecast

$24.40 (-1.49%)

Volume: 59k

Closed: Oct 22, 2021

Score Hollow Logo -4.864

American Public Education Stock Price (Quote) NASDAQ:APEI

$24.40 ( -1.49% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $23.88 $26.94 Friday, 22nd Oct 2021 APEI stock ended at $24.40. This is 1.49% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.02% from a day low at $24.16 to a day high of $24.89.
90 days $23.88 $29.95
52 weeks $23.88 $39.19

Historical American Public Education prices

Date Open High Low Close Volume
2021-10-22 $24.71 $24.89 $24.16 $24.40 59 094
2021-10-21 $24.45 $24.80 $23.88 $24.77 73 493
2021-10-20 $24.59 $24.82 $24.34 $24.41 33 735
2021-10-19 $24.67 $24.80 $24.29 $24.50 56 251
2021-10-18 $25.20 $25.36 $24.60 $24.68 46 100
2021-10-15 $25.50 $25.70 $25.05 $25.18 61 678
2021-10-14 $25.45 $25.73 $25.02 $25.25 60 603
2021-10-13 $25.34 $25.47 $24.91 $25.20 30 480
2021-10-12 $25.93 $26.01 $25.24 $25.29 29 377
2021-10-11 $26.17 $26.39 $25.92 $25.92 32 978
2021-10-08 $26.46 $26.64 $26.22 $26.29 32 248
2021-10-07 $26.16 $26.66 $26.03 $26.52 35 580
2021-10-06 $26.46 $26.59 $25.91 $26.10 65 177
2021-10-05 $26.14 $26.65 $25.92 $26.60 45 645
2021-10-04 $25.95 $26.29 $25.65 $26.02 62 270
2021-10-01 $25.77 $26.19 $25.44 $25.94 70 980
2021-09-30 $26.11 $26.15 $25.59 $25.61 80 730
2021-09-29 $26.17 $26.40 $25.85 $25.96 31 520
2021-09-28 $26.63 $26.63 $26.11 $26.12 48 373
2021-09-27 $26.35 $26.94 $26.35 $26.60 38 324
2021-09-24 $25.96 $26.47 $25.87 $26.26 41 784
2021-09-23 $25.99 $26.34 $25.85 $26.09 41 858
2021-09-22 $25.90 $26.30 $25.90 $25.93 39 045
2021-09-21 $26.09 $26.09 $25.66 $25.86 141 886
2021-09-20 $26.09 $26.09 $25.41 $25.96 154 440
2021-09-17 $26.14 $26.65 $25.97 $26.60 308 025
2021-09-16 $25.75 $26.25 $25.61 $26.04 125 469
2021-09-15 $25.97 $26.15 $25.63 $25.77 154 496
2021-09-14 $26.56 $26.56 $25.86 $26.06 82 227
2021-09-13 $26.37 $26.82 $26.14 $26.52 91 828
2021-09-10 $26.61 $26.65 $25.99 $26.22 90 074
2021-09-09 $27.04 $27.04 $26.26 $26.61 77 793
2021-09-08 $26.48 $27.12 $26.19 $27.10 85 012
2021-09-07 $27.10 $27.18 $26.34 $26.51 85 183
2021-09-03 $26.37 $27.13 $26.16 $27.02 87 956
2021-09-02 $26.37 $26.63 $26.09 $26.29 99 783
2021-09-01 $26.43 $26.45 $26.14 $26.20 37 645
2021-08-31 $26.36 $26.57 $26.22 $26.30 86 177
2021-08-30 $26.75 $26.75 $26.02 $26.20 127 588
2021-08-27 $26.18 $26.56 $26.17 $26.54 140 171
2021-08-26 $26.57 $26.67 $26.02 $26.08 41 602
2021-08-25 $26.46 $26.75 $26.19 $26.62 58 934
2021-08-24 $26.79 $26.97 $26.49 $26.49 48 437
2021-08-23 $26.77 $26.85 $26.26 $26.79 49 323
2021-08-20 $25.87 $26.80 $25.87 $26.59 55 319
2021-08-19 $25.67 $26.36 $25.67 $26.02 67 490
2021-08-18 $26.00 $26.23 $25.76 $25.83 120 326
2021-08-17 $26.98 $27.01 $25.68 $26.09 85 521
2021-08-16 $28.00 $28.16 $27.11 $27.22 94 458
2021-08-13 $27.52 $27.93 $27.05 $27.70 52 624

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through two segments, American Public Education and Hondros College of Nursing. It offers 100 degree programs and 95 certificate programs in fields of study related to national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, he... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT