IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $11.93 $15.50 Friday, 12th Apr 2024 APEI stock ended at $12.69. This is 1.63% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.87% from a day low at $12.33 to a day high of $12.93.
90 days $10.15 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $12.93 $12.93 $12.33 $12.69 77 477
2024-04-11 $13.19 $13.22 $12.90 $12.90 76 835
2024-04-10 $13.05 $13.53 $13.02 $13.22 75 784
2024-04-09 $13.35 $13.43 $12.92 $13.43 112 201
2024-04-08 $13.35 $13.45 $12.69 $13.14 121 393
2024-04-05 $13.71 $13.87 $13.11 $13.29 113 168
2024-04-04 $14.25 $14.61 $13.59 $13.80 94 790
2024-04-03 $14.27 $14.69 $14.01 $14.21 85 459
2024-04-02 $13.91 $14.26 $13.73 $14.19 58 630
2024-04-01 $14.98 $14.98 $14.03 $14.19 135 542
2024-03-28 $14.65 $14.91 $14.09 $14.20 87 313
2024-03-27 $14.30 $14.75 $14.11 $14.70 149 232
2024-03-26 $15.22 $15.50 $14.42 $14.50 147 785
2024-03-25 $13.57 $14.68 $13.57 $14.66 266 424
2024-03-22 $14.24 $14.24 $13.43 $13.57 104 731
2024-03-21 $13.87 $14.14 $13.63 $13.94 98 483
2024-03-20 $12.57 $14.19 $12.57 $13.94 202 651
2024-03-19 $12.67 $13.19 $12.58 $12.76 107 308
2024-03-18 $12.45 $12.80 $11.93 $12.36 92 209
2024-03-15 $12.44 $12.74 $12.33 $12.36 113 342
2024-03-14 $12.71 $12.83 $12.37 $12.56 101 753
2024-03-13 $12.11 $13.17 $12.11 $12.80 118 040
2024-03-12 $11.76 $12.27 $11.44 $12.27 114 579
2024-03-11 $12.09 $12.09 $11.43 $11.97 228 780
2024-03-08 $13.57 $13.57 $12.17 $12.29 239 272
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT