NASDAQ:APEI

American Public Education Stock Price (Quote)

etoro logo Buy APEI
*Your capital is at risk
$54.51
+0.98 (+1.83%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $49.29 $54.98 Friday, 26th Jun 2026 APEI stock ended at $54.51. This is 1.83% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.31% from a day low at $53.22 to a day high of $54.98.
90 days $49.29 $61.59
52 weeks $27.74 $61.59

Historical American Public Education prices

Date Open High Low Close Volume
Jun 26, 2026 $53.53 $54.98 $53.22 $54.51 700 600
Jun 25, 2026 $52.13 $53.69 $51.79 $53.53 369 760
Jun 24, 2026 $51.75 $53.74 $51.69 $52.13 321 639
Jun 23, 2026 $54.05 $54.70 $51.73 $51.79 296 300
Jun 22, 2026 $52.72 $54.26 $52.51 $53.97 306 642
Jun 18, 2026 $52.38 $52.85 $50.90 $52.72 251 194
Jun 17, 2026 $51.95 $53.16 $51.68 $52.30 226 406
Jun 16, 2026 $52.24 $53.30 $50.61 $51.89 242 120
Jun 15, 2026 $52.13 $53.03 $50.88 $51.71 250 695
Jun 12, 2026 $53.61 $54.72 $51.93 $52.13 114 647
Jun 11, 2026 $54.08 $54.86 $53.36 $53.61 168 718
Jun 10, 2026 $52.47 $54.40 $51.95 $53.89 141 460
Jun 09, 2026 $52.10 $52.65 $50.67 $52.41 171 807
Jun 08, 2026 $52.63 $53.55 $50.89 $51.85 214 021
Jun 05, 2026 $53.04 $54.53 $52.58 $52.65 144 500
Jun 04, 2026 $53.10 $54.61 $52.91 $52.99 243 600
Jun 03, 2026 $52.14 $52.74 $51.69 $52.39 127 859
Jun 02, 2026 $51.36 $52.38 $50.70 $52.28 156 247
Jun 01, 2026 $49.80 $51.74 $49.80 $51.31 157 639
May 29, 2026 $51.02 $51.22 $49.29 $49.47 328 566
May 28, 2026 $52.40 $52.42 $50.87 $50.98 181 853
May 27, 2026 $52.73 $53.57 $51.81 $52.01 150 029
May 26, 2026 $51.59 $52.79 $51.22 $52.68 170 148
May 22, 2026 $51.78 $52.61 $51.41 $51.50 131 981
May 21, 2026 $52.46 $53.62 $50.88 $51.59 153 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APEI stock historical prices to predict future price movements?
Trend Analysis: Examine the APEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN PUBLIC EDUCATION
American Public Education
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE