$5.67 (-9.42%)

Volume: 123.011k

Closed: May 26, 2023

Hollow Logo Score: -6.455
American Public Education Stock
$5.67 (-9.42%)

Volume: 123.011k

Closed: May 26, 2023

Score Hollow Logo -6.455
NASDAQ:APEI

American Public Education Stock Price (Quote)

$5.67 ( -9.42% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $5.01 $6.44 Friday, 26th May 2023 APEI stock ended at $5.67. This is 9.42% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 12.37% from a day low at $5.58 to a day high of $6.27.
90 days $3.78 $11.66
52 weeks $3.78 $16.79

Historical American Public Education prices

Date Open High Low Close Volume
2023-05-26 $5.75 $6.27 $5.58 $5.67 123 011
2023-05-25 $6.26 $6.31 $6.21 $6.26 75 612
2023-05-24 $6.25 $6.33 $6.20 $6.31 147 943
2023-05-23 $6.19 $6.35 $6.08 $6.29 92 788
2023-05-22 $6.28 $6.35 $6.18 $6.22 92 056
2023-05-19 $6.30 $6.33 $6.10 $6.28 117 910
2023-05-18 $5.67 $6.23 $5.60 $6.23 171 710
2023-05-17 $5.45 $5.73 $5.38 $5.71 104 980
2023-05-16 $5.45 $5.53 $5.37 $5.44 113 427
2023-05-15 $5.37 $5.55 $5.35 $5.50 188 695
2023-05-12 $5.56 $5.56 $5.13 $5.40 128 723
2023-05-11 $5.71 $5.87 $5.50 $5.54 139 968
2023-05-10 $5.73 $6.00 $5.50 $5.84 182 504
2023-05-09 $5.36 $5.38 $5.15 $5.23 139 700
2023-05-08 $5.39 $5.51 $5.32 $5.45 108 777
2023-05-05 $5.21 $5.39 $5.07 $5.34 148 183
2023-05-04 $5.49 $5.49 $5.01 $5.13 159 613
2023-05-03 $5.40 $5.72 $5.34 $5.49 125 534
2023-05-02 $5.51 $5.51 $5.21 $5.38 184 538
2023-05-01 $5.67 $5.80 $5.50 $5.61 135 647
2023-04-28 $5.99 $6.06 $5.57 $5.70 157 768
2023-04-27 $6.27 $6.28 $6.04 $6.06 114 385
2023-04-26 $6.39 $6.44 $6.08 $6.20 199 242
2023-04-25 $6.49 $6.86 $6.45 $6.48 233 094
2023-04-24 $6.55 $6.69 $6.41 $6.59 209 050
2023-04-21 $6.41 $6.70 $6.39 $6.54 239 122
2023-04-20 $6.05 $6.60 $6.04 $6.42 273 509
2023-04-19 $6.25 $6.26 $5.98 $6.05 253 187
2023-04-18 $6.47 $6.66 $6.33 $6.35 278 167
2023-04-17 $6.34 $6.52 $6.24 $6.40 342 337
2023-04-14 $6.53 $6.65 $6.25 $6.32 252 359
2023-04-13 $6.16 $6.72 $6.16 $6.52 343 344
2023-04-12 $5.75 $6.31 $5.75 $6.16 283 199
2023-04-11 $5.48 $6.13 $5.44 $5.92 303 649
2023-04-10 $5.61 $5.67 $5.15 $5.44 312 558
2023-04-06 $5.51 $5.76 $5.51 $5.66 460 855
2023-04-05 $5.46 $5.69 $5.40 $5.51 402 509
2023-04-04 $5.38 $5.57 $5.15 $5.46 340 906
2023-04-03 $5.45 $5.63 $5.31 $5.36 466 169
2023-03-31 $4.99 $5.46 $4.99 $5.42 310 085
2023-03-30 $4.79 $5.07 $4.76 $4.90 251 257
2023-03-29 $4.89 $4.94 $4.68 $4.75 219 185
2023-03-28 $5.02 $5.02 $4.71 $4.83 281 868
2023-03-27 $4.76 $5.11 $4.71 $5.02 334 596
2023-03-24 $4.58 $4.72 $4.44 $4.67 380 164
2023-03-23 $4.45 $4.82 $4.42 $4.64 565 297
2023-03-22 $4.14 $4.75 $4.13 $4.27 664 797
2023-03-21 $4.06 $4.40 $3.93 $4.03 784 594
2023-03-20 $4.20 $4.21 $3.78 $3.95 1 333 072
2023-03-17 $4.40 $4.61 $4.06 $4.07 2 027 309
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT