NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $21.03 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $10.32 | $21.03 | |
| 52 weeks | $3.76 | $21.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $28.80 | $28.80 | $28.80 | $28.80 | 162 800 |
| Aug 08, 2016 | $30.03 | $30.03 | $30.03 | $30.03 | 79 300 |
| Aug 05, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 114 800 |
| Aug 04, 2016 | $29.19 | $29.19 | $29.19 | $29.19 | 62 200 |
| Aug 03, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 59 700 |
| Aug 02, 2016 | $29.57 | $29.57 | $29.57 | $29.57 | 58 400 |
| Aug 01, 2016 | $29.72 | $29.72 | $29.72 | $29.72 | 95 200 |
| Jul 29, 2016 | $28.64 | $28.64 | $28.64 | $28.64 | 155 900 |
| Jul 28, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 90 100 |
| Jul 27, 2016 | $29.07 | $29.07 | $29.07 | $29.07 | 79 700 |
| Jul 26, 2016 | $30.29 | $30.29 | $30.29 | $30.29 | 98 000 |
| Jul 25, 2016 | $28.72 | $28.72 | $28.72 | $28.72 | 67 600 |
| Jul 22, 2016 | $29.51 | $29.51 | $29.51 | $29.51 | 53 100 |
| Jul 21, 2016 | $29.48 | $29.48 | $29.48 | $29.48 | 62 100 |
| Jul 20, 2016 | $29.18 | $29.18 | $29.18 | $29.18 | 53 800 |
| Jul 19, 2016 | $29.19 | $29.19 | $29.19 | $29.19 | 92 600 |
| Jul 18, 2016 | $29.03 | $29.03 | $29.03 | $29.03 | 166 800 |
| Jul 15, 2016 | $28.51 | $28.51 | $28.51 | $28.51 | 113 600 |
| Jul 14, 2016 | $28.95 | $28.95 | $28.95 | $28.95 | 72 400 |
| Jul 13, 2016 | $29.33 | $29.33 | $29.33 | $29.33 | 88 800 |
| Jul 12, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 239 900 |
| Jul 11, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 116 400 |
| Jul 08, 2016 | $28.63 | $28.63 | $28.63 | $28.63 | 77 900 |
| Jul 07, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 83 700 |
| Jul 06, 2016 | $27.57 | $27.57 | $27.57 | $27.57 | 110 900 |
