Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.24 $21.03 Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03.
90 days $10.32 $21.03
52 weeks $3.76 $21.03

Historical American Public Education prices

Date Open High Low Close Volume
Oct 19, 2016 $20.05 $20.05 $20.05 $20.05 43 800
Oct 18, 2016 $19.45 $19.45 $19.45 $19.45 37 500
Oct 17, 2016 $19.50 $19.50 $19.50 $19.50 42 500
Oct 14, 2016 $19.63 $19.63 $19.63 $19.63 54 200
Oct 13, 2016 $19.69 $19.69 $19.69 $19.69 93 800
Oct 12, 2016 $20.21 $20.21 $20.21 $20.21 39 200
Oct 11, 2016 $20.36 $20.36 $20.36 $20.36 65 600
Oct 10, 2016 $20.46 $20.46 $20.46 $20.46 70 600
Oct 07, 2016 $20.10 $20.10 $20.10 $20.10 68 300
Oct 06, 2016 $20.33 $20.33 $20.33 $20.33 86 000
Oct 05, 2016 $20.38 $20.38 $20.38 $20.38 70 000
Oct 04, 2016 $20.04 $20.04 $20.04 $20.04 71 400
Oct 03, 2016 $20.02 $20.02 $20.02 $20.02 100 200
Sep 30, 2016 $19.81 $19.81 $19.81 $19.81 80 500
Sep 29, 2016 $19.28 $19.28 $19.28 $19.28 58 800
Sep 28, 2016 $19.30 $19.30 $19.30 $19.30 45 400
Sep 27, 2016 $19.23 $19.23 $19.23 $19.23 65 700
Sep 26, 2016 $19.28 $19.28 $19.28 $19.28 82 600
Sep 23, 2016 $19.76 $19.76 $19.76 $19.76 91 200
Sep 22, 2016 $19.87 $19.87 $19.87 $19.87 89 800
Sep 21, 2016 $19.47 $19.47 $19.47 $19.47 92 600
Sep 20, 2016 $18.85 $18.85 $18.85 $18.85 75 100
Sep 19, 2016 $18.70 $18.70 $18.70 $18.70 124 800
Sep 16, 2016 $19.41 $19.41 $19.41 $19.41 155 300
Sep 15, 2016 $19.56 $19.56 $19.56 $19.56 111 400
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT