NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $21.03 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $10.32 | $21.03 | |
| 52 weeks | $3.76 | $21.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $25.40 | $25.60 | $24.35 | $24.55 | 59 237 |
| Dec 29, 2016 | $25.35 | $25.75 | $25.00 | $25.40 | 37 812 |
| Dec 28, 2016 | $26.10 | $26.25 | $25.30 | $25.45 | 39 278 |
| Dec 27, 2016 | $25.95 | $26.80 | $25.80 | $25.90 | 49 959 |
| Dec 23, 2016 | $26.35 | $26.50 | $25.90 | $26.25 | 42 102 |
| Dec 22, 2016 | $26.35 | $26.45 | $25.70 | $26.35 | 40 406 |
| Dec 21, 2016 | $26.10 | $26.60 | $25.02 | $26.15 | 44 718 |
| Dec 20, 2016 | $26.55 | $27.10 | $25.70 | $26.55 | 46 405 |
| Dec 19, 2016 | $26.55 | $26.70 | $26.05 | $26.30 | 87 360 |
| Dec 16, 2016 | $26.65 | $27.20 | $26.05 | $26.50 | 261 657 |
| Dec 15, 2016 | $24.50 | $26.55 | $23.95 | $26.50 | 105 255 |
| Dec 14, 2016 | $25.80 | $26.10 | $24.65 | $24.75 | 74 212 |
| Dec 13, 2016 | $25.40 | $26.60 | $25.40 | $25.85 | 63 502 |
| Dec 12, 2016 | $26.00 | $26.38 | $24.95 | $25.10 | 133 910 |
| Dec 09, 2016 | $26.25 | $26.65 | $25.60 | $26.15 | 96 080 |
| Dec 08, 2016 | $25.45 | $26.50 | $25.45 | $26.05 | 139 011 |
| Dec 07, 2016 | $24.70 | $26.15 | $24.05 | $25.70 | 176 023 |
| Dec 06, 2016 | $24.50 | $24.85 | $23.70 | $24.80 | 90 883 |
| Dec 05, 2016 | $23.45 | $24.50 | $23.40 | $24.50 | 109 576 |
| Dec 02, 2016 | $23.30 | $23.40 | $22.80 | $23.20 | 70 672 |
| Dec 01, 2016 | $23.30 | $23.77 | $22.95 | $23.20 | 67 833 |
| Nov 30, 2016 | $23.40 | $24.05 | $22.90 | $23.10 | 107 148 |
| Nov 29, 2016 | $23.50 | $23.85 | $23.25 | $23.60 | 69 020 |
| Nov 28, 2016 | $23.95 | $24.15 | $23.30 | $23.55 | 84 411 |
| Nov 25, 2016 | $23.95 | $24.30 | $23.55 | $24.15 | 38 069 |
