NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 113 200 |
| Sep 13, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 73 800 |
| Sep 12, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 154 900 |
| Sep 09, 2016 | $20.16 | $20.16 | $20.16 | $20.16 | 87 800 |
| Sep 08, 2016 | $20.67 | $20.67 | $20.67 | $20.67 | 86 400 |
| Sep 07, 2016 | $20.85 | $20.85 | $20.85 | $20.85 | 118 800 |
| Sep 06, 2016 | $20.77 | $20.77 | $20.77 | $20.77 | 104 800 |
| Sep 02, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 92 700 |
| Sep 01, 2016 | $21.04 | $21.04 | $21.04 | $21.04 | 77 700 |
| Aug 31, 2016 | $20.67 | $20.67 | $20.67 | $20.67 | 153 300 |
| Aug 30, 2016 | $21.34 | $21.34 | $21.34 | $21.34 | 83 800 |
| Aug 29, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 58 700 |
| Aug 26, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 118 300 |
| Aug 25, 2016 | $22.03 | $22.03 | $22.03 | $22.03 | 94 000 |
| Aug 24, 2016 | $21.84 | $21.84 | $21.84 | $21.84 | 96 300 |
| Aug 23, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 64 200 |
| Aug 22, 2016 | $22.28 | $22.28 | $22.28 | $22.28 | 89 100 |
| Aug 19, 2016 | $22.58 | $22.58 | $22.58 | $22.58 | 95 600 |
| Aug 18, 2016 | $22.06 | $22.06 | $22.06 | $22.06 | 74 100 |
| Aug 17, 2016 | $22.01 | $22.01 | $22.01 | $22.01 | 84 100 |
| Aug 16, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 137 300 |
| Aug 15, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 101 000 |
| Aug 12, 2016 | $21.94 | $21.94 | $21.94 | $21.94 | 150 800 |
| Aug 11, 2016 | $22.07 | $22.07 | $22.07 | $22.07 | 275 800 |
| Aug 10, 2016 | $22.96 | $22.96 | $22.96 | $22.96 | 493 400 |
