NASDAQ:APEI
American Public Education Stock Price (Quote)
$15.18
-0.400 (-2.57%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APEI stock ended at $15.18. This is 2.57% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.54% from a day low at $15.16 to a day high of $16.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $25.12 | $25.58 | $24.75 | $24.94 | 125 818 |
| Nov 08, 2021 | $26.49 | $26.49 | $25.76 | $25.90 | 59 107 |
| Nov 05, 2021 | $25.41 | $26.49 | $25.29 | $26.26 | 82 607 |
| Nov 04, 2021 | $25.27 | $25.70 | $24.89 | $25.11 | 67 133 |
| Nov 03, 2021 | $24.90 | $25.77 | $24.53 | $25.35 | 60 265 |
| Nov 02, 2021 | $25.78 | $26.09 | $24.95 | $25.08 | 56 683 |
| Nov 01, 2021 | $25.00 | $26.01 | $24.89 | $25.87 | 56 668 |
| Oct 29, 2021 | $24.88 | $25.20 | $24.77 | $24.99 | 65 714 |
| Oct 28, 2021 | $25.10 | $25.23 | $24.92 | $25.00 | 39 366 |
| Oct 27, 2021 | $25.02 | $25.20 | $24.95 | $25.02 | 58 271 |
| Oct 26, 2021 | $25.10 | $25.23 | $24.93 | $25.01 | 67 809 |
| Oct 25, 2021 | $24.31 | $25.18 | $24.31 | $25.16 | 60 549 |
| Oct 22, 2021 | $24.71 | $24.89 | $24.16 | $24.40 | 59 094 |
| Oct 21, 2021 | $24.45 | $24.80 | $23.88 | $24.77 | 73 493 |
| Oct 20, 2021 | $24.59 | $24.82 | $24.34 | $24.41 | 33 735 |
| Oct 19, 2021 | $24.67 | $24.80 | $24.29 | $24.50 | 56 251 |
| Oct 18, 2021 | $25.20 | $25.36 | $24.60 | $24.68 | 46 100 |
| Oct 15, 2021 | $25.50 | $25.70 | $25.05 | $25.18 | 61 678 |
| Oct 14, 2021 | $25.45 | $25.73 | $25.02 | $25.25 | 60 603 |
| Oct 13, 2021 | $25.34 | $25.47 | $24.91 | $25.20 | 30 480 |
| Oct 12, 2021 | $25.93 | $26.01 | $25.24 | $25.29 | 29 377 |
| Oct 11, 2021 | $26.17 | $26.39 | $25.92 | $25.92 | 32 978 |
| Oct 08, 2021 | $26.46 | $26.64 | $26.22 | $26.29 | 32 248 |
| Oct 07, 2021 | $26.16 | $26.66 | $26.03 | $26.52 | 35 580 |
| Oct 06, 2021 | $26.46 | $26.59 | $25.91 | $26.10 | 65 177 |
