NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.29
+0.600 (+4.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Friday, 26th Apr 2024 APEI stock ended at $14.29. This is 4.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $13.79 to a day high of $14.59. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $28.37 | $28.63 | $28.30 | $28.40 | 80 266 |
| Jul 14, 2021 | $28.80 | $28.99 | $28.49 | $28.52 | 71 369 |
| Jul 13, 2021 | $29.10 | $29.48 | $28.64 | $28.68 | 63 235 |
| Jul 12, 2021 | $28.41 | $29.25 | $28.40 | $29.13 | 78 294 |
| Jul 09, 2021 | $28.27 | $28.81 | $28.27 | $28.49 | 101 670 |
| Jul 08, 2021 | $28.17 | $28.17 | $27.26 | $28.03 | 138 439 |
| Jul 07, 2021 | $28.56 | $29.09 | $28.28 | $28.59 | 106 690 |
| Jul 06, 2021 | $28.59 | $28.74 | $28.16 | $28.51 | 179 847 |
| Jul 02, 2021 | $28.44 | $28.65 | $28.18 | $28.51 | 76 649 |
| Jul 01, 2021 | $28.37 | $28.51 | $28.00 | $28.45 | 90 541 |
| Jun 30, 2021 | $28.34 | $28.45 | $28.04 | $28.34 | 75 914 |
| Jun 29, 2021 | $28.56 | $28.72 | $28.33 | $28.40 | 50 144 |
| Jun 28, 2021 | $28.51 | $28.51 | $27.90 | $28.36 | 104 841 |
| Jun 25, 2021 | $29.37 | $29.60 | $28.06 | $28.26 | 576 760 |
| Jun 24, 2021 | $28.66 | $29.50 | $28.60 | $29.43 | 79 410 |
| Jun 23, 2021 | $28.58 | $29.10 | $28.52 | $28.54 | 94 013 |
| Jun 22, 2021 | $29.25 | $29.38 | $28.25 | $28.58 | 111 973 |
| Jun 21, 2021 | $29.22 | $30.00 | $29.02 | $29.41 | 131 050 |
| Jun 18, 2021 | $28.72 | $29.27 | $28.57 | $29.06 | 208 791 |
| Jun 17, 2021 | $28.73 | $29.39 | $27.79 | $29.11 | 200 741 |
| Jun 16, 2021 | $28.60 | $29.00 | $28.20 | $28.77 | 120 219 |
| Jun 15, 2021 | $28.53 | $29.00 | $27.89 | $28.71 | 219 252 |
| Jun 14, 2021 | $28.20 | $28.71 | $28.20 | $28.51 | 118 596 |
| Jun 11, 2021 | $28.17 | $28.38 | $28.05 | $28.30 | 94 903 |
| Jun 10, 2021 | $28.50 | $28.60 | $28.05 | $28.20 | 75 719 |
