KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$14.29
+0.600 (+4.38%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.24 $14.98 Friday, 26th Apr 2024 APEI stock ended at $14.29. This is 4.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $13.79 to a day high of $14.59.
90 days $10.15 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
May 04, 2021 $30.98 $31.12 $30.38 $30.54 47 716
May 03, 2021 $30.73 $31.44 $30.64 $31.00 75 385
Apr 30, 2021 $30.65 $30.93 $30.06 $30.46 78 578
Apr 29, 2021 $31.71 $31.91 $30.68 $30.84 47 619
Apr 28, 2021 $31.51 $31.72 $30.80 $31.47 132 813
Apr 27, 2021 $32.58 $32.58 $31.25 $31.31 58 426
Apr 26, 2021 $32.54 $33.08 $32.43 $32.55 48 556
Apr 23, 2021 $32.69 $32.70 $32.22 $32.40 65 677
Apr 22, 2021 $32.79 $32.84 $31.96 $32.43 93 668
Apr 21, 2021 $32.57 $33.34 $32.57 $32.81 56 410
Apr 20, 2021 $33.62 $33.73 $32.48 $32.74 53 869
Apr 19, 2021 $34.12 $34.12 $33.16 $33.58 88 733
Apr 16, 2021 $33.95 $34.51 $33.55 $34.31 70 567
Apr 15, 2021 $33.73 $33.76 $33.12 $33.76 61 310
Apr 14, 2021 $33.22 $34.13 $33.22 $33.33 59 753
Apr 13, 2021 $33.95 $34.39 $33.28 $33.28 73 559
Apr 12, 2021 $34.67 $34.72 $33.79 $33.82 83 979
Apr 09, 2021 $35.60 $35.83 $34.44 $34.63 111 834
Apr 08, 2021 $35.28 $35.92 $34.85 $35.79 136 756
Apr 07, 2021 $35.49 $35.58 $34.57 $34.96 151 915
Apr 06, 2021 $36.53 $36.53 $35.37 $35.40 109 956
Apr 05, 2021 $36.67 $36.91 $35.05 $35.40 203 952
Apr 01, 2021 $35.64 $36.39 $35.64 $36.29 81 654
Mar 31, 2021 $35.31 $36.16 $35.25 $35.63 90 276
Mar 30, 2021 $34.78 $36.15 $34.57 $35.12 79 104
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT