NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.83
+0.0400 (+0.290%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.24 | $14.98 | Tuesday, 30th Apr 2024 APEI stock ended at $13.83. This is 0.290% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $13.56 to a day high of $13.99. |
90 days | $10.15 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $31.55 | $31.71 | $30.98 | $31.20 | 67 179 |
Jan 15, 2021 | $31.67 | $31.99 | $30.83 | $31.17 | 72 144 |
Jan 14, 2021 | $31.31 | $32.15 | $31.31 | $31.63 | 45 391 |
Jan 13, 2021 | $31.32 | $31.44 | $31.03 | $31.20 | 38 909 |
Jan 12, 2021 | $32.23 | $32.23 | $31.27 | $31.51 | 84 161 |
Jan 11, 2021 | $31.51 | $32.14 | $31.51 | $31.94 | 39 419 |
Jan 08, 2021 | $32.11 | $32.11 | $31.12 | $31.87 | 52 651 |
Jan 07, 2021 | $32.09 | $32.54 | $31.35 | $31.86 | 54 452 |
Jan 06, 2021 | $32.42 | $32.98 | $31.51 | $32.16 | 128 191 |
Jan 05, 2021 | $30.28 | $32.50 | $29.98 | $32.02 | 99 108 |
Jan 04, 2021 | $30.46 | $30.62 | $29.57 | $30.18 | 62 858 |
Dec 31, 2020 | $29.79 | $30.97 | $29.71 | $30.48 | 45 679 |
Dec 30, 2020 | $29.62 | $30.14 | $28.66 | $29.90 | 45 467 |
Dec 29, 2020 | $31.38 | $31.41 | $29.40 | $29.55 | 61 164 |
Dec 28, 2020 | $32.16 | $32.16 | $30.93 | $31.29 | 97 699 |
Dec 24, 2020 | $31.82 | $32.06 | $31.05 | $31.75 | 64 847 |
Dec 23, 2020 | $31.89 | $32.00 | $30.76 | $31.90 | 90 173 |
Dec 22, 2020 | $33.69 | $33.70 | $31.15 | $31.73 | 128 005 |
Dec 21, 2020 | $34.67 | $34.80 | $32.21 | $33.68 | 96 202 |
Dec 18, 2020 | $33.35 | $35.92 | $32.98 | $35.00 | 455 485 |
Dec 17, 2020 | $32.74 | $32.74 | $31.60 | $32.10 | 65 789 |
Dec 16, 2020 | $32.37 | $33.28 | $31.80 | $32.71 | 92 519 |
Dec 15, 2020 | $31.92 | $32.30 | $31.60 | $32.13 | 42 865 |
Dec 14, 2020 | $32.48 | $32.48 | $31.71 | $31.76 | 48 664 |
Dec 11, 2020 | $32.69 | $32.86 | $32.00 | $32.40 | 26 026 |