14-day Premium Trial Subscription Try For FreeTry Free
$63.54
-0.0500 (-0.0786%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $64.30 Friday, 3rd May 2024 APOG stock ended at $63.54. This is 0.0786% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $63.16 to a day high of $64.30.
90 days $52.34 $64.30
52 weeks $36.62 $64.30

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Feb 23, 2023 $46.05 $46.65 $45.87 $46.36 59 705
Feb 22, 2023 $46.06 $46.48 $45.64 $45.97 134 523
Feb 21, 2023 $47.06 $47.06 $45.62 $45.74 119 549
Feb 17, 2023 $47.50 $47.70 $46.84 $47.58 72 832
Feb 16, 2023 $46.80 $47.64 $46.64 $47.27 46 705
Feb 15, 2023 $46.83 $47.72 $46.45 $47.50 70 545
Feb 14, 2023 $47.05 $47.51 $46.51 $46.99 88 652
Feb 13, 2023 $46.81 $47.44 $46.64 $47.38 50 449
Feb 10, 2023 $46.87 $47.00 $46.53 $46.69 49 076
Feb 09, 2023 $47.66 $47.96 $46.61 $46.85 66 335
Feb 08, 2023 $47.44 $47.88 $47.17 $47.37 71 049
Feb 07, 2023 $47.18 $48.13 $47.00 $47.93 68 496
Feb 06, 2023 $47.90 $48.02 $47.18 $47.39 66 455
Feb 03, 2023 $47.50 $48.50 $47.50 $48.07 77 448
Feb 02, 2023 $47.43 $48.40 $44.65 $48.03 80 122
Feb 01, 2023 $46.56 $47.81 $46.33 $47.33 99 933
Jan 31, 2023 $45.43 $46.88 $45.43 $46.84 105 214
Jan 30, 2023 $44.46 $45.46 $44.31 $45.09 65 773
Jan 27, 2023 $44.63 $45.29 $44.63 $45.01 55 361
Jan 26, 2023 $44.59 $44.70 $44.04 $44.67 57 431
Jan 25, 2023 $44.15 $44.48 $43.72 $44.44 36 327
Jan 24, 2023 $44.06 $44.48 $43.43 $44.36 147 279
Jan 23, 2023 $44.09 $44.84 $43.67 $44.14 76 416
Jan 20, 2023 $43.78 $44.24 $43.11 $44.17 95 100
Jan 19, 2023 $45.03 $45.32 $43.38 $43.42 170 637
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT