NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$63.54
-0.0500 (-0.0786%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $64.30 | Friday, 3rd May 2024 APOG stock ended at $63.54. This is 0.0786% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $63.16 to a day high of $64.30. |
| 90 days | $52.34 | $64.30 | |
| 52 weeks | $36.62 | $64.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $40.11 | $40.54 | $39.46 | $40.07 | 101 076 |
| May 04, 2023 | $40.72 | $40.72 | $39.20 | $39.34 | 134 200 |
| May 03, 2023 | $41.86 | $42.57 | $41.03 | $41.06 | 115 517 |
| May 02, 2023 | $42.10 | $42.10 | $41.50 | $41.86 | 104 773 |
| May 01, 2023 | $42.56 | $43.24 | $42.15 | $42.26 | 79 738 |
| Apr 28, 2023 | $42.06 | $42.81 | $42.06 | $42.56 | 147 766 |
| Apr 27, 2023 | $41.55 | $42.34 | $41.55 | $42.14 | 121 704 |
| Apr 26, 2023 | $41.92 | $42.19 | $40.91 | $41.53 | 165 556 |
| Apr 25, 2023 | $42.73 | $43.20 | $42.20 | $42.28 | 155 822 |
| Apr 24, 2023 | $43.62 | $44.09 | $42.86 | $43.18 | 97 072 |
| Apr 21, 2023 | $43.96 | $44.16 | $43.46 | $43.57 | 156 455 |
| Apr 20, 2023 | $43.83 | $44.09 | $43.29 | $43.81 | 549 538 |
| Apr 19, 2023 | $43.62 | $44.27 | $43.62 | $44.02 | 131 072 |
| Apr 18, 2023 | $43.66 | $43.97 | $43.25 | $43.77 | 158 738 |
| Apr 17, 2023 | $42.38 | $43.65 | $42.38 | $43.58 | 185 058 |
| Apr 14, 2023 | $42.45 | $42.91 | $42.04 | $42.20 | 246 499 |
| Apr 13, 2023 | $42.14 | $42.71 | $41.78 | $42.32 | 430 571 |
| Apr 12, 2023 | $41.78 | $43.04 | $41.14 | $41.75 | 360 418 |
| Apr 11, 2023 | $42.30 | $42.99 | $42.30 | $42.40 | 460 054 |
| Apr 10, 2023 | $42.19 | $42.76 | $41.83 | $42.32 | 248 097 |
| Apr 06, 2023 | $42.08 | $42.30 | $41.77 | $42.19 | 206 660 |
| Apr 05, 2023 | $42.36 | $42.63 | $41.80 | $41.99 | 166 794 |
| Apr 04, 2023 | $43.70 | $43.70 | $41.86 | $42.47 | 464 494 |
| Apr 03, 2023 | $43.22 | $43.87 | $42.77 | $43.75 | 184 505 |
| Mar 31, 2023 | $42.48 | $43.58 | $42.48 | $43.25 | 301 336 |
