NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$63.54
-0.0500 (-0.0786%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $64.30 | Friday, 3rd May 2024 APOG stock ended at $63.54. This is 0.0786% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $63.16 to a day high of $64.30. |
| 90 days | $52.34 | $64.30 | |
| 52 weeks | $36.62 | $64.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $42.72 | $43.03 | $42.22 | $42.23 | 114 055 |
| Mar 29, 2023 | $42.91 | $42.95 | $42.06 | $42.47 | 124 264 |
| Mar 28, 2023 | $42.05 | $42.48 | $42.00 | $42.34 | 151 553 |
| Mar 27, 2023 | $41.81 | $42.29 | $41.45 | $42.06 | 116 936 |
| Mar 24, 2023 | $40.67 | $41.92 | $39.98 | $41.29 | 173 042 |
| Mar 23, 2023 | $41.47 | $42.24 | $40.66 | $40.99 | 163 818 |
| Mar 22, 2023 | $42.09 | $42.67 | $41.37 | $41.43 | 154 679 |
| Mar 21, 2023 | $42.05 | $42.60 | $41.54 | $42.05 | 197 055 |
| Mar 20, 2023 | $40.37 | $41.54 | $40.37 | $41.35 | 173 517 |
| Mar 17, 2023 | $40.67 | $41.02 | $39.53 | $39.82 | 610 129 |
| Mar 16, 2023 | $40.71 | $41.52 | $40.08 | $41.31 | 224 957 |
| Mar 15, 2023 | $41.26 | $42.03 | $40.73 | $41.36 | 170 329 |
| Mar 14, 2023 | $42.67 | $42.91 | $41.78 | $42.58 | 181 674 |
| Mar 13, 2023 | $42.58 | $42.58 | $41.02 | $41.37 | 210 885 |
| Mar 10, 2023 | $44.71 | $44.71 | $42.86 | $43.51 | 112 851 |
| Mar 09, 2023 | $45.59 | $45.84 | $44.98 | $44.98 | 73 534 |
| Mar 08, 2023 | $45.75 | $45.97 | $45.26 | $45.62 | 72 309 |
| Mar 07, 2023 | $46.03 | $46.37 | $45.43 | $45.79 | 83 788 |
| Mar 06, 2023 | $47.49 | $47.60 | $45.38 | $46.10 | 156 661 |
| Mar 03, 2023 | $47.10 | $48.17 | $46.13 | $47.79 | 87 219 |
| Mar 02, 2023 | $45.95 | $47.00 | $45.24 | $46.93 | 96 619 |
| Mar 01, 2023 | $45.72 | $46.49 | $45.61 | $46.37 | 88 240 |
| Feb 28, 2023 | $45.70 | $46.19 | $45.65 | $45.76 | 188 662 |
| Feb 27, 2023 | $46.17 | $46.56 | $45.54 | $45.73 | 95 896 |
| Feb 24, 2023 | $45.70 | $46.11 | $45.25 | $45.88 | 117 860 |
