NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.54
-0.630 (-29.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.52 | Thursday, 2nd May 2024 ARAY stock ended at $1.54. This is 29.03% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 21.19% from a day low at $1.51 to a day high of $1.83. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $5.08 | $5.08 | $4.93 | $4.93 | 706 058 |
| Dec 09, 2021 | $5.20 | $5.28 | $5.04 | $5.05 | 730 719 |
| Dec 08, 2021 | $5.09 | $5.41 | $5.07 | $5.32 | 1 769 553 |
| Dec 07, 2021 | $4.91 | $5.16 | $4.91 | $5.05 | 1 193 265 |
| Dec 06, 2021 | $4.86 | $4.95 | $4.75 | $4.87 | 797 813 |
| Dec 03, 2021 | $4.96 | $4.98 | $4.78 | $4.86 | 847 629 |
| Dec 02, 2021 | $4.59 | $5.00 | $4.59 | $4.98 | 1 068 269 |
| Dec 01, 2021 | $4.95 | $5.12 | $4.81 | $4.81 | 1 521 934 |
| Nov 30, 2021 | $4.96 | $4.97 | $4.73 | $4.81 | 1 640 960 |
| Nov 29, 2021 | $5.19 | $5.21 | $5.00 | $5.03 | 644 814 |
| Nov 26, 2021 | $5.15 | $5.18 | $4.93 | $5.12 | 834 465 |
| Nov 24, 2021 | $5.12 | $5.32 | $5.10 | $5.29 | 955 586 |
| Nov 23, 2021 | $5.29 | $5.32 | $5.07 | $5.17 | 1 066 520 |
| Nov 22, 2021 | $5.40 | $5.44 | $5.27 | $5.32 | 875 944 |
| Nov 19, 2021 | $5.62 | $5.63 | $5.42 | $5.43 | 1 303 217 |
| Nov 18, 2021 | $5.71 | $5.71 | $5.54 | $5.62 | 1 801 755 |
| Nov 17, 2021 | $5.71 | $5.78 | $5.60 | $5.68 | 628 269 |
| Nov 16, 2021 | $5.68 | $5.79 | $5.61 | $5.74 | 687 685 |
| Nov 15, 2021 | $5.90 | $5.90 | $5.66 | $5.69 | 998 712 |
| Nov 12, 2021 | $5.80 | $5.90 | $5.77 | $5.85 | 703 494 |
| Nov 11, 2021 | $5.70 | $5.89 | $5.70 | $5.75 | 1 003 317 |
| Nov 10, 2021 | $5.72 | $5.93 | $5.68 | $5.83 | 1 872 647 |
| Nov 09, 2021 | $5.39 | $5.90 | $5.22 | $5.74 | 5 361 025 |
| Nov 08, 2021 | $5.61 | $5.61 | $5.39 | $5.46 | 1 471 004 |
| Nov 05, 2021 | $5.89 | $5.91 | $5.52 | $5.61 | 2 168 561 |
