NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.18
-0.0200 (-0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Thursday, 25th Apr 2024 ARAY stock ended at $2.18. This is 0.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $3.53 | $3.67 | $3.53 | $3.53 | 465 960 |
| Aug 17, 2021 | $3.63 | $3.68 | $3.47 | $3.55 | 946 644 |
| Aug 16, 2021 | $3.64 | $3.70 | $3.57 | $3.60 | 833 740 |
| Aug 13, 2021 | $3.87 | $3.89 | $3.64 | $3.65 | 760 231 |
| Aug 12, 2021 | $3.91 | $3.97 | $3.71 | $3.88 | 979 905 |
| Aug 11, 2021 | $4.01 | $4.01 | $3.91 | $3.97 | 469 897 |
| Aug 10, 2021 | $3.98 | $4.05 | $3.94 | $4.03 | 390 954 |
| Aug 09, 2021 | $3.93 | $4.04 | $3.89 | $3.98 | 424 025 |
| Aug 06, 2021 | $4.16 | $4.16 | $3.93 | $3.97 | 558 305 |
| Aug 05, 2021 | $4.07 | $4.17 | $4.05 | $4.17 | 268 711 |
| Aug 04, 2021 | $3.82 | $4.12 | $3.80 | $4.09 | 628 246 |
| Aug 03, 2021 | $4.09 | $4.09 | $3.82 | $3.87 | 638 016 |
| Aug 02, 2021 | $4.10 | $4.19 | $4.06 | $4.06 | 353 069 |
| Jul 30, 2021 | $4.13 | $4.16 | $4.07 | $4.10 | 342 710 |
| Jul 29, 2021 | $4.21 | $4.23 | $4.12 | $4.14 | 245 577 |
| Jul 28, 2021 | $4.09 | $4.18 | $4.07 | $4.15 | 259 503 |
| Jul 27, 2021 | $4.08 | $4.12 | $4.02 | $4.05 | 400 372 |
| Jul 26, 2021 | $4.22 | $4.23 | $4.09 | $4.12 | 280 553 |
| Jul 23, 2021 | $4.15 | $4.21 | $4.13 | $4.19 | 221 453 |
| Jul 22, 2021 | $4.12 | $4.21 | $4.12 | $4.16 | 259 264 |
| Jul 21, 2021 | $4.20 | $4.24 | $4.10 | $4.14 | 497 583 |
| Jul 20, 2021 | $3.94 | $4.23 | $3.91 | $4.18 | 1 155 113 |
| Jul 19, 2021 | $4.00 | $4.01 | $3.82 | $3.91 | 568 749 |
| Jul 16, 2021 | $4.14 | $4.14 | $4.03 | $4.03 | 402 279 |
| Jul 15, 2021 | $4.15 | $4.16 | $4.06 | $4.09 | 383 177 |
