NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.62 | $4.62 | $4.48 | $4.53 | 629 409 |
| May 03, 2021 | $4.74 | $4.75 | $4.62 | $4.66 | 540 074 |
| Apr 30, 2021 | $4.68 | $4.76 | $4.63 | $4.70 | 764 927 |
| Apr 29, 2021 | $4.92 | $4.95 | $4.63 | $4.71 | 1 033 535 |
| Apr 28, 2021 | $5.15 | $5.23 | $4.80 | $4.90 | 1 799 829 |
| Apr 27, 2021 | $5.57 | $5.63 | $5.29 | $5.32 | 707 991 |
| Apr 26, 2021 | $5.36 | $5.55 | $5.35 | $5.51 | 803 689 |
| Apr 23, 2021 | $5.26 | $5.39 | $5.26 | $5.33 | 659 983 |
| Apr 22, 2021 | $5.16 | $5.41 | $5.16 | $5.26 | 657 910 |
| Apr 21, 2021 | $4.95 | $5.13 | $4.93 | $5.11 | 456 600 |
| Apr 20, 2021 | $5.11 | $5.13 | $4.91 | $4.93 | 657 401 |
| Apr 19, 2021 | $5.15 | $5.21 | $5.06 | $5.16 | 486 584 |
| Apr 16, 2021 | $5.34 | $5.34 | $5.17 | $5.21 | 377 575 |
| Apr 15, 2021 | $5.26 | $5.38 | $5.21 | $5.30 | 546 840 |
| Apr 14, 2021 | $5.22 | $5.31 | $5.22 | $5.26 | 298 677 |
| Apr 13, 2021 | $5.16 | $5.25 | $5.11 | $5.22 | 408 079 |
| Apr 12, 2021 | $5.21 | $5.24 | $5.10 | $5.18 | 369 207 |
| Apr 09, 2021 | $5.15 | $5.34 | $5.12 | $5.21 | 582 775 |
| Apr 08, 2021 | $5.00 | $5.18 | $4.95 | $5.18 | 1 043 207 |
| Apr 07, 2021 | $5.09 | $5.09 | $4.91 | $4.95 | 788 670 |
| Apr 06, 2021 | $4.98 | $5.13 | $4.98 | $5.08 | 517 253 |
| Apr 05, 2021 | $4.97 | $5.06 | $4.96 | $4.98 | 556 677 |
| Apr 01, 2021 | $4.96 | $5.06 | $4.94 | $4.97 | 490 245 |
| Mar 31, 2021 | $4.84 | $5.17 | $4.80 | $4.95 | 885 630 |
| Mar 30, 2021 | $4.61 | $4.83 | $4.55 | $4.79 | 507 909 |
