NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $4.15 | $4.16 | $4.06 | $4.09 | 383 177 |
| Jul 14, 2021 | $4.31 | $4.40 | $4.16 | $4.18 | 402 029 |
| Jul 13, 2021 | $4.38 | $4.39 | $4.27 | $4.27 | 397 428 |
| Jul 12, 2021 | $4.48 | $4.53 | $4.33 | $4.37 | 633 854 |
| Jul 09, 2021 | $4.59 | $4.59 | $4.47 | $4.52 | 175 943 |
| Jul 08, 2021 | $4.28 | $4.58 | $4.21 | $4.56 | 608 255 |
| Jul 07, 2021 | $4.40 | $4.54 | $4.36 | $4.51 | 551 217 |
| Jul 06, 2021 | $4.42 | $4.50 | $4.33 | $4.40 | 360 876 |
| Jul 02, 2021 | $4.53 | $4.55 | $4.40 | $4.41 | 295 077 |
| Jul 01, 2021 | $4.56 | $4.65 | $4.50 | $4.55 | 393 000 |
| Jun 30, 2021 | $4.61 | $4.64 | $4.52 | $4.52 | 187 803 |
| Jun 29, 2021 | $4.66 | $4.72 | $4.61 | $4.62 | 232 909 |
| Jun 28, 2021 | $4.63 | $4.70 | $4.50 | $4.61 | 519 111 |
| Jun 25, 2021 | $4.66 | $4.72 | $4.60 | $4.63 | 1 295 435 |
| Jun 24, 2021 | $4.62 | $4.74 | $4.61 | $4.68 | 502 467 |
| Jun 23, 2021 | $4.42 | $4.58 | $4.41 | $4.53 | 466 689 |
| Jun 22, 2021 | $4.46 | $4.48 | $4.37 | $4.42 | 307 057 |
| Jun 21, 2021 | $4.30 | $4.49 | $4.27 | $4.44 | 535 754 |
| Jun 18, 2021 | $4.50 | $4.61 | $4.29 | $4.29 | 2 003 944 |
| Jun 17, 2021 | $4.52 | $4.75 | $4.50 | $4.58 | 761 639 |
| Jun 16, 2021 | $4.78 | $4.82 | $4.70 | $4.73 | 595 230 |
| Jun 15, 2021 | $4.67 | $4.88 | $4.65 | $4.80 | 898 281 |
| Jun 14, 2021 | $4.50 | $4.74 | $4.47 | $4.65 | 793 177 |
| Jun 11, 2021 | $4.40 | $4.56 | $4.39 | $4.46 | 403 589 |
| Jun 10, 2021 | $4.39 | $4.45 | $4.35 | $4.40 | 348 527 |
