NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.18
-0.0200 (-0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Thursday, 25th Apr 2024 ARAY stock ended at $2.18. This is 0.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $4.39 | $4.40 | $4.25 | $4.33 | 821 653 |
| Jun 07, 2021 | $4.39 | $4.48 | $4.33 | $4.35 | 577 484 |
| Jun 04, 2021 | $4.35 | $4.35 | $4.30 | $4.34 | 504 353 |
| Jun 03, 2021 | $4.25 | $4.45 | $4.20 | $4.35 | 661 147 |
| Jun 02, 2021 | $4.24 | $4.30 | $4.24 | $4.29 | 1 977 746 |
| Jun 01, 2021 | $4.26 | $4.29 | $4.23 | $4.25 | 447 497 |
| May 28, 2021 | $4.25 | $4.31 | $4.23 | $4.26 | 887 079 |
| May 27, 2021 | $4.27 | $4.32 | $4.23 | $4.24 | 802 492 |
| May 26, 2021 | $4.35 | $4.36 | $4.26 | $4.26 | 478 433 |
| May 25, 2021 | $4.47 | $4.50 | $4.34 | $4.34 | 376 719 |
| May 24, 2021 | $4.59 | $4.63 | $4.45 | $4.48 | 362 664 |
| May 21, 2021 | $4.51 | $4.67 | $4.46 | $4.58 | 254 246 |
| May 20, 2021 | $4.44 | $4.48 | $4.36 | $4.47 | 503 660 |
| May 19, 2021 | $4.33 | $4.45 | $4.29 | $4.43 | 776 422 |
| May 18, 2021 | $4.40 | $4.55 | $4.40 | $4.41 | 489 015 |
| May 17, 2021 | $4.33 | $4.46 | $4.27 | $4.38 | 276 520 |
| May 14, 2021 | $4.19 | $4.39 | $4.14 | $4.36 | 1 377 927 |
| May 13, 2021 | $4.60 | $4.64 | $4.27 | $4.37 | 754 879 |
| May 12, 2021 | $4.42 | $4.58 | $4.36 | $4.54 | 700 466 |
| May 11, 2021 | $4.32 | $4.50 | $4.32 | $4.43 | 1 211 049 |
| May 10, 2021 | $4.82 | $4.84 | $4.32 | $4.32 | 640 529 |
| May 07, 2021 | $4.69 | $4.87 | $4.64 | $4.84 | 5 665 495 |
| May 06, 2021 | $4.45 | $4.53 | $4.35 | $4.51 | 1 126 868 |
| May 05, 2021 | $4.55 | $4.57 | $4.42 | $4.47 | 373 386 |
| May 04, 2021 | $4.62 | $4.62 | $4.48 | $4.53 | 629 409 |
