NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.17
+0.0400 (+1.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Wednesday, 1st May 2024 ARAY stock ended at $2.17. This is 1.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $5.39 | $5.57 | $5.38 | $5.52 | 1 690 128 |
| Nov 02, 2021 | $5.23 | $5.41 | $5.13 | $5.36 | 1 200 044 |
| Nov 01, 2021 | $4.99 | $5.43 | $4.93 | $5.34 | 2 084 491 |
| Oct 29, 2021 | $4.55 | $5.72 | $4.43 | $4.99 | 25 438 086 |
| Oct 28, 2021 | $4.49 | $4.54 | $4.40 | $4.52 | 742 882 |
| Oct 27, 2021 | $4.30 | $4.44 | $4.25 | $4.43 | 783 028 |
| Oct 26, 2021 | $4.37 | $4.52 | $4.30 | $4.30 | 745 741 |
| Oct 25, 2021 | $4.49 | $4.50 | $4.27 | $4.39 | 736 797 |
| Oct 22, 2021 | $4.21 | $4.45 | $4.21 | $4.37 | 1 347 552 |
| Oct 21, 2021 | $3.99 | $4.13 | $3.99 | $4.06 | 355 309 |
| Oct 20, 2021 | $3.98 | $4.04 | $3.96 | $3.98 | 403 281 |
| Oct 19, 2021 | $3.81 | $4.03 | $3.81 | $3.97 | 739 952 |
| Oct 18, 2021 | $3.92 | $3.96 | $3.75 | $3.80 | 614 265 |
| Oct 15, 2021 | $3.99 | $4.14 | $3.92 | $3.93 | 684 727 |
| Oct 14, 2021 | $4.03 | $4.06 | $3.88 | $3.92 | 434 060 |
| Oct 13, 2021 | $4.03 | $4.06 | $3.90 | $3.93 | 465 950 |
| Oct 12, 2021 | $4.02 | $4.19 | $4.00 | $4.03 | 714 426 |
| Oct 11, 2021 | $3.92 | $4.02 | $3.89 | $4.00 | 454 313 |
| Oct 08, 2021 | $3.82 | $3.94 | $3.82 | $3.90 | 612 562 |
| Oct 07, 2021 | $3.73 | $3.85 | $3.70 | $3.83 | 458 179 |
| Oct 06, 2021 | $3.78 | $3.84 | $3.70 | $3.72 | 510 193 |
| Oct 05, 2021 | $4.01 | $4.03 | $3.76 | $3.86 | 810 153 |
| Oct 04, 2021 | $4.08 | $4.10 | $3.92 | $4.03 | 766 790 |
| Oct 01, 2021 | $3.95 | $4.09 | $3.84 | $4.06 | 667 183 |
| Sep 30, 2021 | $3.96 | $4.02 | $3.88 | $3.95 | 785 673 |
