NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Friday, 26th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $16.67 | $17.27 | $16.42 | $17.27 | 10 904 |
| Dec 03, 2021 | $16.53 | $16.65 | $16.50 | $16.60 | 5 601 |
| Dec 02, 2021 | $16.06 | $16.63 | $16.06 | $16.58 | 4 895 |
| Dec 01, 2021 | $16.63 | $16.63 | $16.25 | $16.40 | 7 189 |
| Nov 30, 2021 | $16.28 | $16.45 | $15.94 | $16.45 | 5 474 |
| Nov 29, 2021 | $17.06 | $17.06 | $16.25 | $16.43 | 4 494 |
| Nov 26, 2021 | $17.11 | $17.11 | $16.07 | $16.55 | 9 104 |
| Nov 24, 2021 | $17.00 | $17.28 | $17.00 | $17.28 | 5 451 |
| Nov 23, 2021 | $17.00 | $17.08 | $16.99 | $17.02 | 3 240 |
| Nov 22, 2021 | $17.17 | $17.17 | $16.79 | $17.00 | 2 802 |
| Nov 19, 2021 | $17.09 | $17.21 | $17.00 | $17.21 | 4 533 |
| Nov 18, 2021 | $17.05 | $17.05 | $16.60 | $17.01 | 5 371 |
| Nov 17, 2021 | $17.25 | $17.26 | $17.06 | $17.16 | 2 395 |
| Nov 16, 2021 | $17.35 | $17.98 | $17.31 | $17.36 | 10 208 |
| Nov 15, 2021 | $16.50 | $17.35 | $16.29 | $17.35 | 13 990 |
| Nov 12, 2021 | $16.36 | $16.67 | $16.36 | $16.63 | 3 788 |
| Nov 11, 2021 | $16.39 | $16.69 | $16.35 | $16.48 | 3 874 |
| Nov 10, 2021 | $16.46 | $16.57 | $16.08 | $16.48 | 4 512 |
| Nov 09, 2021 | $16.12 | $16.63 | $15.87 | $16.51 | 10 430 |
| Nov 08, 2021 | $16.35 | $16.42 | $16.34 | $16.42 | 4 148 |
| Nov 05, 2021 | $16.38 | $16.38 | $16.19 | $16.33 | 7 200 |
| Nov 04, 2021 | $16.00 | $16.30 | $15.90 | $16.28 | 8 375 |
| Nov 03, 2021 | $15.97 | $16.10 | $15.86 | $16.05 | 6 584 |
| Nov 02, 2021 | $16.02 | $16.29 | $15.68 | $15.97 | 9 645 |
| Nov 01, 2021 | $15.93 | $16.30 | $15.93 | $16.22 | 10 551 |
