NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Friday, 26th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $15.82 | $16.00 | $15.65 | $16.00 | 13 332 |
| Oct 28, 2021 | $15.75 | $16.22 | $15.61 | $15.61 | 3 828 |
| Oct 27, 2021 | $16.00 | $16.00 | $15.96 | $15.96 | 1 608 |
| Oct 26, 2021 | $15.82 | $16.03 | $15.82 | $16.03 | 2 375 |
| Oct 25, 2021 | $15.66 | $16.12 | $15.66 | $15.86 | 1 590 |
| Oct 22, 2021 | $16.08 | $16.08 | $15.71 | $15.94 | 1 434 |
| Oct 21, 2021 | $16.15 | $16.25 | $16.14 | $16.17 | 2 544 |
| Oct 20, 2021 | $16.02 | $16.15 | $16.00 | $16.08 | 3 726 |
| Oct 19, 2021 | $15.94 | $16.08 | $15.88 | $16.00 | 2 746 |
| Oct 18, 2021 | $16.00 | $16.12 | $15.90 | $15.90 | 5 523 |
| Oct 15, 2021 | $16.08 | $16.08 | $15.57 | $15.95 | 9 088 |
| Oct 14, 2021 | $15.90 | $16.00 | $15.90 | $15.95 | 4 925 |
| Oct 13, 2021 | $15.87 | $15.96 | $15.59 | $15.80 | 2 065 |
| Oct 12, 2021 | $15.90 | $15.96 | $15.85 | $15.96 | 3 550 |
| Oct 11, 2021 | $15.80 | $15.89 | $15.80 | $15.86 | 3 229 |
| Oct 08, 2021 | $15.65 | $15.89 | $15.65 | $15.80 | 2 076 |
| Oct 07, 2021 | $15.57 | $15.84 | $15.57 | $15.57 | 2 874 |
| Oct 06, 2021 | $15.73 | $15.76 | $15.56 | $15.56 | 2 922 |
| Oct 05, 2021 | $15.74 | $15.89 | $15.73 | $15.78 | 2 276 |
| Oct 04, 2021 | $15.50 | $15.65 | $15.31 | $15.60 | 1 859 |
| Oct 01, 2021 | $15.57 | $15.57 | $15.50 | $15.50 | 3 284 |
| Sep 30, 2021 | $15.74 | $15.90 | $15.54 | $15.70 | 5 436 |
| Sep 29, 2021 | $15.84 | $15.90 | $15.75 | $15.84 | 2 140 |
| Sep 28, 2021 | $15.76 | $15.88 | $15.62 | $15.88 | 2 339 |
| Sep 27, 2021 | $15.91 | $15.91 | $15.63 | $15.85 | 3 844 |
