NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $3.30 | $3.45 | $3.30 | $3.40 | 28 022 |
| Dec 29, 2016 | $3.05 | $3.35 | $3.05 | $3.30 | 9 628 |
| Dec 28, 2016 | $3.10 | $3.10 | $3.00 | $3.05 | 3 715 |
| Dec 27, 2016 | $3.05 | $3.10 | $3.00 | $3.00 | 10 038 |
| Dec 23, 2016 | $3.00 | $3.05 | $2.95 | $3.00 | 7 579 |
| Dec 22, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 2 958 |
| Dec 21, 2016 | $3.10 | $3.15 | $3.10 | $3.10 | 2 044 |
| Dec 20, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 1 601 |
| Dec 19, 2016 | $3.20 | $3.25 | $3.20 | $3.20 | 3 339 |
| Dec 16, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 62 |
| Dec 15, 2016 | $3.15 | $3.25 | $3.10 | $3.15 | 3 034 |
| Dec 14, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 109 |
| Dec 13, 2016 | $3.05 | $3.15 | $3.05 | $3.15 | 1 290 |
| Dec 12, 2016 | $3.10 | $3.10 | $3.00 | $3.05 | 2 485 |
| Dec 09, 2016 | $3.25 | $3.25 | $3.10 | $3.10 | 7 991 |
| Dec 08, 2016 | $3.10 | $3.15 | $3.05 | $3.05 | 3 172 |
| Dec 07, 2016 | $3.00 | $3.10 | $3.00 | $3.10 | 7 109 |
| Dec 06, 2016 | $3.06 | $3.06 | $3.00 | $3.00 | 6 397 |
| Dec 05, 2016 | $3.10 | $3.10 | $3.00 | $3.00 | 13 779 |
| Dec 02, 2016 | $3.09 | $3.09 | $3.05 | $3.05 | 1 616 |
| Dec 01, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 407 |
| Nov 30, 2016 | $3.15 | $3.25 | $3.06 | $3.25 | 7 369 |
| Nov 29, 2016 | $3.14 | $3.15 | $2.95 | $3.01 | 9 650 |
| Nov 28, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 2 364 |
| Nov 25, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 216 |
