NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $2.95 | $2.95 | $2.90 | $2.90 | 4 200 |
| Oct 18, 2016 | $2.90 | $3.00 | $2.90 | $3.00 | 1 200 |
| Oct 17, 2016 | $2.95 | $2.98 | $2.95 | $2.98 | 800 |
| Oct 14, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 300 |
| Oct 13, 2016 | $2.91 | $3.00 | $2.90 | $2.99 | 4 300 |
| Oct 12, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| Oct 11, 2016 | $2.92 | $2.99 | $2.92 | $2.99 | 1 800 |
| Oct 10, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 400 |
| Oct 07, 2016 | $2.90 | $2.95 | $2.90 | $2.94 | 1 600 |
| Oct 06, 2016 | $2.83 | $2.95 | $2.83 | $2.88 | 700 |
| Oct 05, 2016 | $2.87 | $2.87 | $2.81 | $2.82 | 500 |
| Oct 04, 2016 | $3.01 | $3.01 | $2.80 | $2.80 | 4 900 |
| Oct 03, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| Sep 30, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 500 |
| Sep 29, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| Sep 28, 2016 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| Sep 27, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| Sep 26, 2016 | $2.91 | $2.93 | $2.90 | $2.93 | 900 |
| Sep 23, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| Sep 22, 2016 | $2.96 | $2.96 | $2.90 | $2.90 | 400 |
| Sep 21, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 1 100 |
| Sep 20, 2016 | $2.88 | $3.02 | $2.88 | $2.98 | 6 000 |
| Sep 19, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Sep 16, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| Sep 15, 2016 | $2.86 | $2.90 | $2.86 | $2.90 | 1 200 |
