NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Jul 01, 2016 | $3.09 | $3.09 | $2.99 | $3.04 | 800 |
| Jun 30, 2016 | $3.00 | $3.00 | $2.96 | $2.96 | 400 |
| Jun 29, 2016 | $3.10 | $3.10 | $3.03 | $3.04 | 4 300 |
| Jun 28, 2016 | $2.99 | $3.02 | $2.99 | $3.02 | 1 500 |
| Jun 27, 2016 | $3.00 | $3.04 | $2.98 | $2.99 | 2 600 |
| Jun 24, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 1 200 |
| Jun 23, 2016 | $3.08 | $3.08 | $3.00 | $3.00 | 2 300 |
| Jun 22, 2016 | $3.10 | $3.10 | $2.98 | $2.98 | 2 200 |
| Jun 21, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Jun 20, 2016 | $3.07 | $3.08 | $2.94 | $2.94 | 400 |
| Jun 17, 2016 | $3.10 | $3.13 | $2.94 | $2.94 | 2 300 |
| Jun 16, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 1 537 |
| Jun 15, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 4 541 |
| Jun 14, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 108 |
| Jun 13, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 1 630 |
| Jun 10, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 1 721 |
| Jun 09, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Jun 08, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 5 297 |
| Jun 07, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 624 |
| Jun 06, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 472 |
| Jun 03, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 1 603 |
| Jun 02, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 3 349 |
| Jun 01, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 231 |
| May 31, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 1 071 |
