NASDAQ:ARTW
Art Stock Price (Quote)
$1.94
-0.0201 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Friday, 26th Apr 2024 ARTW stock ended at $1.94. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $1.94 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 1 634 |
| Apr 11, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 2 214 |
| Apr 08, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 4 572 |
| Apr 07, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 3 476 |
| Apr 06, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 6 556 |
| Apr 05, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| Apr 04, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 111 |
| Apr 01, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 410 |
| Mar 31, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 7 907 |
| Mar 30, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| Mar 29, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 4 400 |
| Mar 28, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 9 900 |
| Mar 24, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 700 |
| Mar 23, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 2 300 |
| Mar 22, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| Mar 21, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 1 700 |
| Mar 18, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 600 |
| Mar 17, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Mar 16, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 300 |
| Mar 15, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 500 |
| Mar 14, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 300 |
| Mar 11, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 400 |
| Mar 10, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 300 |
| Mar 09, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 3 100 |
| Mar 08, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
