NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 535 |
| May 26, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 330 |
| May 25, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 1 306 |
| May 24, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 557 |
| May 23, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 2 141 |
| May 20, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 568 |
| May 19, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 715 |
| May 18, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 17, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 795 |
| May 16, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 4 735 |
| May 13, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 5 000 |
| May 12, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| May 11, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 1 050 |
| May 10, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 1 224 |
| May 09, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 215 |
| May 06, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 1 919 |
| May 05, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| May 04, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 1 294 |
| May 03, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| May 02, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 560 |
| Apr 29, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 551 |
| Apr 28, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 1 099 |
| Apr 27, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 1 000 |
| Apr 26, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 9 087 |
| Apr 25, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 1 050 |
