NASDAQ:ARTW
Art Stock Price (Quote)
$1.89
-0.0800 (-4.06%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $2.21 | Tuesday, 30th Apr 2024 ARTW stock ended at $1.89. This is 4.06% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $1.87 to a day high of $1.97. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 2 000 |
| Feb 01, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 1 200 |
| Jan 29, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 4 500 |
| Jan 28, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Jan 27, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 10 600 |
| Jan 26, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 6 500 |
| Jan 25, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 6 400 |
| Jan 22, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 11 600 |
| Jan 21, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 6 300 |
| Jan 20, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| Jan 19, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 10 600 |
| Jan 15, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 6 800 |
| Jan 14, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 4 200 |
| Jan 13, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 5 700 |
| Jan 12, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 2 200 |
| Jan 11, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 700 |
| Jan 08, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 5 500 |
| Jan 07, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 1 700 |
| Jan 06, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Jan 05, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 400 |
