NASDAQ:ARTW
Art Stock Price (Quote)
$1.94
-0.0201 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Friday, 26th Apr 2024 ARTW stock ended at $1.94. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $1.94 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 3 000 |
| Mar 04, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 3 500 |
| Mar 03, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 3 300 |
| Mar 02, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| Mar 01, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 4 800 |
| Feb 29, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 6 300 |
| Feb 26, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Feb 25, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| Feb 24, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 8 600 |
| Feb 23, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 600 |
| Feb 22, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 11 900 |
| Feb 19, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 1 400 |
| Feb 18, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 500 |
| Feb 17, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| Feb 16, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 2 000 |
| Feb 12, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 11, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 1 600 |
| Feb 10, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 1 800 |
| Feb 09, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 2 200 |
| Feb 08, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 2 400 |
| Feb 05, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 2 800 |
| Feb 04, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 1 700 |
| Feb 03, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 3 400 |
| Feb 02, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 2 000 |
| Feb 01, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 1 200 |
