and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Art Stock Price (Quote) NASDAQ:ARTW
$2.87 ( -3.04% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $3.08 | Tuesday, 5th Jul 2022 ARTW stock ended at $2.87. This is 3.04% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.92% from a day low at $2.80 to a day high of $3.05. |
| 90 days | $2.13 | $4.61 | |
| 52 weeks | $2.13 | $7.70 |
Historical Art prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $3.05 | $3.05 | $2.80 | $2.87 | 31 379 |
| 2022-07-01 | $2.80 | $3.03 | $2.80 | $2.96 | 2 430 |
| 2022-06-30 | $2.77 | $3.06 | $2.77 | $2.97 | 52 507 |
| 2022-06-29 | $2.70 | $2.98 | $2.70 | $2.88 | 40 885 |
| 2022-06-28 | $2.88 | $2.99 | $2.78 | $2.89 | 25 295 |
| 2022-06-27 | $2.78 | $2.83 | $2.66 | $2.76 | 32 470 |
| 2022-06-24 | $2.79 | $2.80 | $2.67 | $2.73 | 34 857 |
| 2022-06-23 | $2.83 | $2.83 | $2.68 | $2.75 | 18 537 |
| 2022-06-22 | $2.65 | $2.89 | $2.61 | $2.87 | 59 345 |
| 2022-06-21 | $2.81 | $2.81 | $2.74 | $2.78 | 5 113 |
| 2022-06-17 | $2.70 | $2.86 | $2.62 | $2.81 | 25 058 |
| 2022-06-16 | $2.88 | $2.88 | $2.65 | $2.80 | 8 283 |
| 2022-06-15 | $2.68 | $2.90 | $2.59 | $2.88 | 59 520 |
| 2022-06-14 | $3.08 | $3.08 | $2.79 | $2.83 | 28 652 |
| 2022-06-13 | $2.70 | $3.05 | $2.59 | $3.05 | 98 112 |
| 2022-06-10 | $2.91 | $2.91 | $2.62 | $2.77 | 18 580 |
| 2022-06-09 | $2.80 | $2.95 | $2.73 | $2.89 | 42 811 |
| 2022-06-08 | $2.83 | $2.85 | $2.65 | $2.80 | 65 792 |
| 2022-06-07 | $2.45 | $2.93 | $2.45 | $2.91 | 104 619 |
| 2022-06-06 | $2.42 | $2.65 | $2.42 | $2.56 | 44 696 |
| 2022-06-03 | $2.45 | $2.46 | $2.42 | $2.46 | 10 451 |
| 2022-06-02 | $2.47 | $2.57 | $2.37 | $2.49 | 21 958 |
| 2022-06-01 | $2.60 | $2.71 | $2.48 | $2.52 | 14 420 |
| 2022-05-31 | $2.50 | $2.62 | $2.47 | $2.59 | 46 435 |
| 2022-05-27 | $2.47 | $2.58 | $2.41 | $2.53 | 25 591 |
| 2022-05-26 | $2.32 | $2.46 | $2.30 | $2.44 | 13 636 |
| 2022-05-25 | $2.39 | $2.40 | $2.33 | $2.35 | 12 378 |
| 2022-05-24 | $2.49 | $2.49 | $2.31 | $2.38 | 18 778 |
| 2022-05-23 | $2.33 | $2.55 | $2.33 | $2.55 | 27 058 |
| 2022-05-20 | $2.37 | $2.53 | $2.30 | $2.35 | 15 938 |
| 2022-05-19 | $2.52 | $2.58 | $2.39 | $2.42 | 29 084 |
| 2022-05-18 | $2.50 | $2.60 | $2.42 | $2.52 | 208 388 |
| 2022-05-17 | $2.40 | $2.48 | $2.21 | $2.40 | 81 313 |
| 2022-05-16 | $2.35 | $2.56 | $2.29 | $2.46 | 487 008 |
| 2022-05-13 | $2.30 | $2.38 | $2.18 | $2.28 | 24 726 |
| 2022-05-12 | $2.30 | $2.35 | $2.13 | $2.25 | 39 130 |
| 2022-05-11 | $2.48 | $2.48 | $2.32 | $2.35 | 87 127 |
| 2022-05-10 | $2.46 | $2.48 | $2.33 | $2.43 | 20 313 |
| 2022-05-09 | $2.63 | $2.66 | $2.43 | $2.49 | 34 433 |
| 2022-05-06 | $2.60 | $2.70 | $2.51 | $2.58 | 15 497 |
| 2022-05-05 | $2.70 | $2.79 | $2.58 | $2.60 | 32 528 |
| 2022-05-04 | $2.86 | $2.86 | $2.46 | $2.67 | 157 759 |
| 2022-05-03 | $2.83 | $2.92 | $2.78 | $2.86 | 78 092 |
| 2022-05-02 | $2.79 | $2.87 | $2.66 | $2.84 | 68 919 |
| 2022-04-29 | $2.78 | $2.98 | $2.76 | $2.82 | 61 306 |
| 2022-04-28 | $2.97 | $3.09 | $2.69 | $2.86 | 99 199 |
| 2022-04-27 | $3.09 | $3.29 | $2.93 | $2.97 | 53 159 |
| 2022-04-26 | $3.24 | $3.36 | $3.05 | $3.11 | 87 237 |
| 2022-04-25 | $3.30 | $3.30 | $3.13 | $3.24 | 35 277 |
| 2022-04-22 | $3.51 | $3.60 | $3.23 | $3.35 | 30 729 |
Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The companys Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
