Volatile Week, but Green? Click to watch the new Podcast.

$2.87 (-3.04%)

Volume: 31.379k

Closed: Jul 05, 2022

Hollow Logo Score: 2.441

Art Stock Forecast

BUY SELL NASDAQ:ARTW
$2.87 (-3.04%)

Volume: 31.379k

Closed: Jul 05, 2022

Score Hollow Logo 2.441

Art Stock Price (Quote) NASDAQ:ARTW

$2.87 ( -3.04% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.42 $3.08 Tuesday, 5th Jul 2022 ARTW stock ended at $2.87. This is 3.04% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.92% from a day low at $2.80 to a day high of $3.05.
90 days $2.13 $4.61
52 weeks $2.13 $7.70

Historical Art prices

Date Open High Low Close Volume
2022-07-05 $3.05 $3.05 $2.80 $2.87 31 379
2022-07-01 $2.80 $3.03 $2.80 $2.96 2 430
2022-06-30 $2.77 $3.06 $2.77 $2.97 52 507
2022-06-29 $2.70 $2.98 $2.70 $2.88 40 885
2022-06-28 $2.88 $2.99 $2.78 $2.89 25 295
2022-06-27 $2.78 $2.83 $2.66 $2.76 32 470
2022-06-24 $2.79 $2.80 $2.67 $2.73 34 857
2022-06-23 $2.83 $2.83 $2.68 $2.75 18 537
2022-06-22 $2.65 $2.89 $2.61 $2.87 59 345
2022-06-21 $2.81 $2.81 $2.74 $2.78 5 113
2022-06-17 $2.70 $2.86 $2.62 $2.81 25 058
2022-06-16 $2.88 $2.88 $2.65 $2.80 8 283
2022-06-15 $2.68 $2.90 $2.59 $2.88 59 520
2022-06-14 $3.08 $3.08 $2.79 $2.83 28 652
2022-06-13 $2.70 $3.05 $2.59 $3.05 98 112
2022-06-10 $2.91 $2.91 $2.62 $2.77 18 580
2022-06-09 $2.80 $2.95 $2.73 $2.89 42 811
2022-06-08 $2.83 $2.85 $2.65 $2.80 65 792
2022-06-07 $2.45 $2.93 $2.45 $2.91 104 619
2022-06-06 $2.42 $2.65 $2.42 $2.56 44 696
2022-06-03 $2.45 $2.46 $2.42 $2.46 10 451
2022-06-02 $2.47 $2.57 $2.37 $2.49 21 958
2022-06-01 $2.60 $2.71 $2.48 $2.52 14 420
2022-05-31 $2.50 $2.62 $2.47 $2.59 46 435
2022-05-27 $2.47 $2.58 $2.41 $2.53 25 591
2022-05-26 $2.32 $2.46 $2.30 $2.44 13 636
2022-05-25 $2.39 $2.40 $2.33 $2.35 12 378
2022-05-24 $2.49 $2.49 $2.31 $2.38 18 778
2022-05-23 $2.33 $2.55 $2.33 $2.55 27 058
2022-05-20 $2.37 $2.53 $2.30 $2.35 15 938
2022-05-19 $2.52 $2.58 $2.39 $2.42 29 084
2022-05-18 $2.50 $2.60 $2.42 $2.52 208 388
2022-05-17 $2.40 $2.48 $2.21 $2.40 81 313
2022-05-16 $2.35 $2.56 $2.29 $2.46 487 008
2022-05-13 $2.30 $2.38 $2.18 $2.28 24 726
2022-05-12 $2.30 $2.35 $2.13 $2.25 39 130
2022-05-11 $2.48 $2.48 $2.32 $2.35 87 127
2022-05-10 $2.46 $2.48 $2.33 $2.43 20 313
2022-05-09 $2.63 $2.66 $2.43 $2.49 34 433
2022-05-06 $2.60 $2.70 $2.51 $2.58 15 497
2022-05-05 $2.70 $2.79 $2.58 $2.60 32 528
2022-05-04 $2.86 $2.86 $2.46 $2.67 157 759
2022-05-03 $2.83 $2.92 $2.78 $2.86 78 092
2022-05-02 $2.79 $2.87 $2.66 $2.84 68 919
2022-04-29 $2.78 $2.98 $2.76 $2.82 61 306
2022-04-28 $2.97 $3.09 $2.69 $2.86 99 199
2022-04-27 $3.09 $3.29 $2.93 $2.97 53 159
2022-04-26 $3.24 $3.36 $3.05 $3.11 87 237
2022-04-25 $3.30 $3.30 $3.13 $3.24 35 277
2022-04-22 $3.51 $3.60 $3.23 $3.35 30 729

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The company’s Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT