NASDAQ:ARTW
$2.52
(
-1.95%
)
Friday, 27th Jan 2023
Art Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.61 | Friday, 27th Jan 2023 ARTW stock ended at $2.52. This is 1.95% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $1.82 | $2.61 | |
| 52 weeks | $1.80 | $7.70 |
Historical Art prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $2.53 | $2.60 | $2.50 | $2.52 | 20 959 |
| 2023-01-26 | $2.55 | $2.57 | $2.54 | $2.57 | 2 049 |
| 2023-01-25 | $2.52 | $2.58 | $2.52 | $2.58 | 4 303 |
| 2023-01-24 | $2.50 | $2.61 | $2.50 | $2.60 | 28 202 |
| 2023-01-23 | $2.59 | $2.60 | $2.50 | $2.52 | 17 338 |
| 2023-01-20 | $2.50 | $2.54 | $2.47 | $2.50 | 26 763 |
| 2023-01-19 | $2.53 | $2.53 | $2.46 | $2.50 | 16 600 |
| 2023-01-18 | $2.45 | $2.56 | $2.38 | $2.53 | 55 348 |
| 2023-01-17 | $2.32 | $2.43 | $2.27 | $2.40 | 109 600 |
| 2023-01-13 | $2.24 | $2.25 | $2.21 | $2.25 | 4 213 |
| 2023-01-12 | $2.27 | $2.30 | $2.21 | $2.23 | 7 706 |
| 2023-01-11 | $2.17 | $2.27 | $2.14 | $2.20 | 88 100 |
| 2023-01-10 | $2.09 | $2.21 | $2.04 | $2.10 | 13 318 |
| 2023-01-09 | $2.00 | $2.08 | $1.93 | $2.07 | 65 825 |
| 2023-01-06 | $1.98 | $2.00 | $1.95 | $1.99 | 10 400 |
| 2023-01-05 | $1.91 | $2.00 | $1.90 | $2.00 | 20 793 |
| 2023-01-04 | $1.89 | $1.94 | $1.89 | $1.94 | 5 753 |
| 2023-01-03 | $2.00 | $2.00 | $1.88 | $1.91 | 9 274 |
| 2022-12-30 | $1.96 | $1.96 | $1.82 | $1.93 | 16 072 |
| 2022-12-29 | $1.85 | $1.92 | $1.85 | $1.90 | 1 452 |
| 2022-12-28 | $1.89 | $1.90 | $1.85 | $1.85 | 36 451 |
| 2022-12-27 | $1.90 | $1.94 | $1.85 | $1.89 | 35 782 |
| 2022-12-23 | $1.88 | $1.92 | $1.88 | $1.90 | 5 699 |
| 2022-12-22 | $1.87 | $1.88 | $1.87 | $1.87 | 4 472 |
| 2022-12-21 | $1.89 | $1.92 | $1.89 | $1.89 | 4 080 |
| 2022-12-20 | $1.93 | $1.93 | $1.88 | $1.90 | 15 908 |
| 2022-12-19 | $1.88 | $1.91 | $1.86 | $1.91 | 7 013 |
| 2022-12-16 | $1.92 | $1.95 | $1.88 | $1.88 | 5 870 |
| 2022-12-15 | $1.93 | $1.97 | $1.92 | $1.92 | 8 090 |
| 2022-12-14 | $2.00 | $2.00 | $1.92 | $1.92 | 2 318 |
| 2022-12-13 | $1.98 | $2.00 | $1.94 | $1.95 | 2 138 |
| 2022-12-12 | $1.89 | $1.99 | $1.89 | $1.99 | 13 537 |
| 2022-12-09 | $2.01 | $2.01 | $1.86 | $1.92 | 8 896 |
| 2022-12-08 | $1.97 | $1.99 | $1.93 | $1.93 | 13 324 |
| 2022-12-07 | $1.96 | $2.00 | $1.96 | $1.97 | 3 186 |
| 2022-12-06 | $2.09 | $2.09 | $2.00 | $2.00 | 1 500 |
| 2022-12-05 | $2.06 | $2.08 | $1.97 | $2.05 | 10 561 |
| 2022-12-02 | $2.05 | $2.10 | $1.91 | $2.06 | 30 162 |
| 2022-12-01 | $2.03 | $2.10 | $2.00 | $2.10 | 44 003 |
| 2022-11-30 | $1.95 | $2.01 | $1.93 | $1.94 | 5 928 |
| 2022-11-29 | $2.00 | $2.00 | $1.94 | $1.95 | 2 694 |
| 2022-11-28 | $2.05 | $2.05 | $1.93 | $2.00 | 10 830 |
| 2022-11-25 | $2.07 | $2.07 | $2.00 | $2.05 | 4 390 |
| 2022-11-23 | $2.01 | $2.08 | $1.95 | $2.04 | 15 619 |
| 2022-11-22 | $1.98 | $1.98 | $1.97 | $1.98 | 3 268 |
| 2022-11-21 | $1.97 | $2.02 | $1.95 | $1.96 | 9 162 |
| 2022-11-18 | $1.99 | $1.99 | $1.99 | $1.99 | 648 |
| 2022-11-17 | $1.95 | $2.02 | $1.95 | $1.98 | 3 419 |
| 2022-11-16 | $1.99 | $2.05 | $1.98 | $1.98 | 4 215 |
| 2022-11-15 | $2.06 | $2.06 | $1.98 | $1.99 | 10 872 |
About Art
Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
