Art Stock Price (Quote) NASDAQ:ARTW
$2.87 ( -3.04% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.42 | $3.08 | Tuesday, 5th Jul 2022 ARTW stock ended at $2.87. This is 3.04% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.92% from a day low at $2.80 to a day high of $3.05. |
90 days | $2.13 | $4.61 | |
52 weeks | $2.13 | $7.70 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $3.05 | $3.05 | $2.80 | $2.87 | 31 379 |
2022-07-01 | $2.80 | $3.03 | $2.80 | $2.96 | 2 430 |
2022-06-30 | $2.77 | $3.06 | $2.77 | $2.97 | 52 507 |
2022-06-29 | $2.70 | $2.98 | $2.70 | $2.88 | 40 885 |
2022-06-28 | $2.88 | $2.99 | $2.78 | $2.89 | 25 295 |
2022-06-27 | $2.78 | $2.83 | $2.66 | $2.76 | 32 470 |
2022-06-24 | $2.79 | $2.80 | $2.67 | $2.73 | 34 857 |
2022-06-23 | $2.83 | $2.83 | $2.68 | $2.75 | 18 537 |
2022-06-22 | $2.65 | $2.89 | $2.61 | $2.87 | 59 345 |
2022-06-21 | $2.81 | $2.81 | $2.74 | $2.78 | 5 113 |
2022-06-17 | $2.70 | $2.86 | $2.62 | $2.81 | 25 058 |
2022-06-16 | $2.88 | $2.88 | $2.65 | $2.80 | 8 283 |
2022-06-15 | $2.68 | $2.90 | $2.59 | $2.88 | 59 520 |
2022-06-14 | $3.08 | $3.08 | $2.79 | $2.83 | 28 652 |
2022-06-13 | $2.70 | $3.05 | $2.59 | $3.05 | 98 112 |
2022-06-10 | $2.91 | $2.91 | $2.62 | $2.77 | 18 580 |
2022-06-09 | $2.80 | $2.95 | $2.73 | $2.89 | 42 811 |
2022-06-08 | $2.83 | $2.85 | $2.65 | $2.80 | 65 792 |
2022-06-07 | $2.45 | $2.93 | $2.45 | $2.91 | 104 619 |
2022-06-06 | $2.42 | $2.65 | $2.42 | $2.56 | 44 696 |
2022-06-03 | $2.45 | $2.46 | $2.42 | $2.46 | 10 451 |
2022-06-02 | $2.47 | $2.57 | $2.37 | $2.49 | 21 958 |
2022-06-01 | $2.60 | $2.71 | $2.48 | $2.52 | 14 420 |
2022-05-31 | $2.50 | $2.62 | $2.47 | $2.59 | 46 435 |
2022-05-27 | $2.47 | $2.58 | $2.41 | $2.53 | 25 591 |
2022-05-26 | $2.32 | $2.46 | $2.30 | $2.44 | 13 636 |
2022-05-25 | $2.39 | $2.40 | $2.33 | $2.35 | 12 378 |
2022-05-24 | $2.49 | $2.49 | $2.31 | $2.38 | 18 778 |
2022-05-23 | $2.33 | $2.55 | $2.33 | $2.55 | 27 058 |
2022-05-20 | $2.37 | $2.53 | $2.30 | $2.35 | 15 938 |
2022-05-19 | $2.52 | $2.58 | $2.39 | $2.42 | 29 084 |
2022-05-18 | $2.50 | $2.60 | $2.42 | $2.52 | 208 388 |
2022-05-17 | $2.40 | $2.48 | $2.21 | $2.40 | 81 313 |
2022-05-16 | $2.35 | $2.56 | $2.29 | $2.46 | 487 008 |
2022-05-13 | $2.30 | $2.38 | $2.18 | $2.28 | 24 726 |
2022-05-12 | $2.30 | $2.35 | $2.13 | $2.25 | 39 130 |
2022-05-11 | $2.48 | $2.48 | $2.32 | $2.35 | 87 127 |
2022-05-10 | $2.46 | $2.48 | $2.33 | $2.43 | 20 313 |
2022-05-09 | $2.63 | $2.66 | $2.43 | $2.49 | 34 433 |
2022-05-06 | $2.60 | $2.70 | $2.51 | $2.58 | 15 497 |
2022-05-05 | $2.70 | $2.79 | $2.58 | $2.60 | 32 528 |
2022-05-04 | $2.86 | $2.86 | $2.46 | $2.67 | 157 759 |
2022-05-03 | $2.83 | $2.92 | $2.78 | $2.86 | 78 092 |
2022-05-02 | $2.79 | $2.87 | $2.66 | $2.84 | 68 919 |
2022-04-29 | $2.78 | $2.98 | $2.76 | $2.82 | 61 306 |
2022-04-28 | $2.97 | $3.09 | $2.69 | $2.86 | 99 199 |
2022-04-27 | $3.09 | $3.29 | $2.93 | $2.97 | 53 159 |
2022-04-26 | $3.24 | $3.36 | $3.05 | $3.11 | 87 237 |
2022-04-25 | $3.30 | $3.30 | $3.13 | $3.24 | 35 277 |
2022-04-22 | $3.51 | $3.60 | $3.23 | $3.35 | 30 729 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.