14-day Premium Trial Subscription Sign Up For FreeGet Free

$3.46 (1.85%)

Volume: 889

Closed: Jan 14, 2022

Hollow Logo Score: -2.699

Art Stock Forecast

$3.46 (1.85%)

Volume: 889

Closed: Jan 14, 2022

Score Hollow Logo -2.699

Art Stock Price (Quote) NASDAQ:ARTW

$3.46 ( 1.85% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $3.32 $3.76 Friday, 14th Jan 2022 ARTW stock ended at $3.46. This is 1.85% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.52% from a day low at $3.37 to a day high of $3.46.
90 days $3.31 $4.21
52 weeks $2.71 $5.48

Historical Art prices

Date Open High Low Close Volume
2022-01-14 $3.39 $3.46 $3.37 $3.46 889
2022-01-13 $3.46 $3.46 $3.38 $3.39 3 632
2022-01-12 $3.44 $3.51 $3.38 $3.43 10 986
2022-01-11 $3.44 $3.44 $3.33 $3.37 15 340
2022-01-10 $3.54 $3.54 $3.34 $3.34 14 066
2022-01-07 $3.68 $3.68 $3.34 $3.55 12 609
2022-01-06 $3.64 $3.74 $3.64 $3.74 2 100
2022-01-05 $3.69 $3.76 $3.69 $3.69 5 174
2022-01-04 $3.54 $3.69 $3.54 $3.69 18 938
2022-01-03 $3.53 $3.55 $3.50 $3.55 11 393
2021-12-31 $3.47 $3.54 $3.47 $3.54 4 081
2021-12-30 $3.35 $3.47 $3.35 $3.47 4 086
2021-12-29 $3.43 $3.44 $3.33 $3.40 4 117
2021-12-28 $3.37 $3.38 $3.33 $3.37 6 000
2021-12-27 $3.34 $3.34 $3.33 $3.33 1 465
2021-12-23 $3.40 $3.40 $3.36 $3.36 1 701
2021-12-22 $3.32 $3.35 $3.32 $3.35 2 251
2021-12-21 $3.32 $3.41 $3.32 $3.36 1 405
2021-12-20 $3.39 $3.39 $3.33 $3.38 3 072
2021-12-17 $3.62 $3.69 $3.41 $3.50 3 354
2021-12-16 $3.45 $3.45 $3.45 $3.45 321
2021-12-15 $3.37 $3.40 $3.37 $3.39 1 587
2021-12-14 $3.55 $3.55 $3.41 $3.46 3 072
2021-12-13 $3.56 $3.59 $3.44 $3.44 12 419
2021-12-10 $3.49 $3.50 $3.35 $3.43 2 216
2021-12-09 $3.51 $3.51 $3.51 $3.51 589
2021-12-08 $3.47 $3.47 $3.43 $3.43 2 070
2021-12-07 $3.35 $3.45 $3.35 $3.40 4 429
2021-12-06 $3.40 $3.42 $3.31 $3.33 11 859
2021-12-03 $3.51 $3.51 $3.35 $3.36 16 787
2021-12-02 $3.50 $3.50 $3.43 $3.50 2 106
2021-12-01 $3.51 $3.72 $3.41 $3.52 13 913
2021-11-30 $3.58 $3.58 $3.50 $3.54 8 713
2021-11-29 $3.57 $3.64 $3.55 $3.60 3 855
2021-11-26 $3.70 $3.73 $3.64 $3.73 6 665
2021-11-24 $3.59 $3.64 $3.59 $3.64 3 288
2021-11-23 $3.59 $3.60 $3.57 $3.60 4 816
2021-11-22 $3.72 $3.79 $3.57 $3.57 11 550
2021-11-19 $3.71 $3.78 $3.70 $3.70 3 652
2021-11-18 $3.76 $3.84 $3.68 $3.75 9 580
2021-11-17 $3.79 $3.80 $3.75 $3.80 2 722
2021-11-16 $3.85 $3.91 $3.71 $3.82 4 293
2021-11-15 $3.88 $3.93 $3.71 $3.88 10 368
2021-11-12 $3.70 $3.94 $3.70 $3.86 13 555
2021-11-11 $3.77 $4.21 $3.76 $3.77 106 614
2021-11-10 $3.83 $3.83 $3.68 $3.73 10 565
2021-11-09 $3.88 $3.88 $3.69 $3.88 2 537
2021-11-08 $3.80 $3.87 $3.75 $3.80 8 310
2021-11-05 $3.85 $3.90 $3.68 $3.75 10 069
2021-11-04 $3.92 $3.92 $3.73 $3.85 7 972

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The company’s Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT