$2.52 (-1.95%)

Volume: 20.959k

Closed: Jan 27, 2023

Hollow Logo Score: 0.613
Art Stock
$2.52 (-1.95%)

Volume: 20.959k

Closed: Jan 27, 2023

Score Hollow Logo 0.613
NASDAQ:ARTW

Art Stock Price (Quote)

$2.52 ( -1.95% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.82 $2.61 Friday, 27th Jan 2023 ARTW stock ended at $2.52. This is 1.95% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60.
90 days $1.82 $2.61
52 weeks $1.80 $7.70

Historical Art prices

Date Open High Low Close Volume
2023-01-27 $2.53 $2.60 $2.50 $2.52 20 959
2023-01-26 $2.55 $2.57 $2.54 $2.57 2 049
2023-01-25 $2.52 $2.58 $2.52 $2.58 4 303
2023-01-24 $2.50 $2.61 $2.50 $2.60 28 202
2023-01-23 $2.59 $2.60 $2.50 $2.52 17 338
2023-01-20 $2.50 $2.54 $2.47 $2.50 26 763
2023-01-19 $2.53 $2.53 $2.46 $2.50 16 600
2023-01-18 $2.45 $2.56 $2.38 $2.53 55 348
2023-01-17 $2.32 $2.43 $2.27 $2.40 109 600
2023-01-13 $2.24 $2.25 $2.21 $2.25 4 213
2023-01-12 $2.27 $2.30 $2.21 $2.23 7 706
2023-01-11 $2.17 $2.27 $2.14 $2.20 88 100
2023-01-10 $2.09 $2.21 $2.04 $2.10 13 318
2023-01-09 $2.00 $2.08 $1.93 $2.07 65 825
2023-01-06 $1.98 $2.00 $1.95 $1.99 10 400
2023-01-05 $1.91 $2.00 $1.90 $2.00 20 793
2023-01-04 $1.89 $1.94 $1.89 $1.94 5 753
2023-01-03 $2.00 $2.00 $1.88 $1.91 9 274
2022-12-30 $1.96 $1.96 $1.82 $1.93 16 072
2022-12-29 $1.85 $1.92 $1.85 $1.90 1 452
2022-12-28 $1.89 $1.90 $1.85 $1.85 36 451
2022-12-27 $1.90 $1.94 $1.85 $1.89 35 782
2022-12-23 $1.88 $1.92 $1.88 $1.90 5 699
2022-12-22 $1.87 $1.88 $1.87 $1.87 4 472
2022-12-21 $1.89 $1.92 $1.89 $1.89 4 080
2022-12-20 $1.93 $1.93 $1.88 $1.90 15 908
2022-12-19 $1.88 $1.91 $1.86 $1.91 7 013
2022-12-16 $1.92 $1.95 $1.88 $1.88 5 870
2022-12-15 $1.93 $1.97 $1.92 $1.92 8 090
2022-12-14 $2.00 $2.00 $1.92 $1.92 2 318
2022-12-13 $1.98 $2.00 $1.94 $1.95 2 138
2022-12-12 $1.89 $1.99 $1.89 $1.99 13 537
2022-12-09 $2.01 $2.01 $1.86 $1.92 8 896
2022-12-08 $1.97 $1.99 $1.93 $1.93 13 324
2022-12-07 $1.96 $2.00 $1.96 $1.97 3 186
2022-12-06 $2.09 $2.09 $2.00 $2.00 1 500
2022-12-05 $2.06 $2.08 $1.97 $2.05 10 561
2022-12-02 $2.05 $2.10 $1.91 $2.06 30 162
2022-12-01 $2.03 $2.10 $2.00 $2.10 44 003
2022-11-30 $1.95 $2.01 $1.93 $1.94 5 928
2022-11-29 $2.00 $2.00 $1.94 $1.95 2 694
2022-11-28 $2.05 $2.05 $1.93 $2.00 10 830
2022-11-25 $2.07 $2.07 $2.00 $2.05 4 390
2022-11-23 $2.01 $2.08 $1.95 $2.04 15 619
2022-11-22 $1.98 $1.98 $1.97 $1.98 3 268
2022-11-21 $1.97 $2.02 $1.95 $1.96 9 162
2022-11-18 $1.99 $1.99 $1.99 $1.99 648
2022-11-17 $1.95 $2.02 $1.95 $1.98 3 419
2022-11-16 $1.99 $2.05 $1.98 $1.98 4 215
2022-11-15 $2.06 $2.06 $1.98 $1.99 10 872

Hot Stocks To Watch:

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT