$2.48 (1.22%)

Volume: 3.206k

Closed: Jun 02, 2023

Hollow Logo Score: -1.681
Art Stock
$2.48 (1.22%)

Volume: 3.206k

Closed: Jun 02, 2023

Score Hollow Logo -1.681
NASDAQ:ARTW

Art Stock Price (Quote)

$2.48 ( 1.22% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.34 $2.75 Friday, 2nd Jun 2023 ARTW stock ended at $2.48. This is 1.22% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.22% from a day low at $2.45 to a day high of $2.48.
90 days $1.95 $3.11
52 weeks $1.80 $3.16

Historical Art prices

Date Open High Low Close Volume
2023-06-02 $2.48 $2.48 $2.45 $2.48 3 206
2023-06-01 $2.48 $2.48 $2.39 $2.45 985
2023-05-31 $2.48 $2.48 $2.48 $2.48 183
2023-05-30 $2.44 $2.47 $2.36 $2.42 1 434
2023-05-26 $2.45 $2.50 $2.40 $2.40 12 194
2023-05-25 $2.34 $2.44 $2.34 $2.40 1 523
2023-05-24 $2.45 $2.45 $2.35 $2.40 6 233
2023-05-23 $2.47 $2.56 $2.47 $2.53 6 588
2023-05-22 $2.54 $2.54 $2.54 $2.54 0
2023-05-19 $2.75 $2.75 $2.50 $2.54 5 139
2023-05-18 $2.53 $2.57 $2.50 $2.50 1 082
2023-05-17 $2.57 $2.57 $2.57 $2.57 605
2023-05-16 $2.51 $2.57 $2.50 $2.57 13 310
2023-05-15 $2.55 $2.60 $2.55 $2.57 7 120
2023-05-12 $2.56 $2.60 $2.54 $2.55 6 501
2023-05-11 $2.51 $2.55 $2.51 $2.55 1 752
2023-05-10 $2.54 $2.55 $2.54 $2.55 856
2023-05-09 $2.58 $2.60 $2.53 $2.59 5 901
2023-05-08 $2.72 $2.72 $2.61 $2.63 258
2023-05-05 $2.63 $2.67 $2.61 $2.63 10 001
2023-05-04 $2.62 $2.65 $2.59 $2.62 5 581
2023-05-03 $2.69 $2.70 $2.60 $2.60 2 296
2023-05-02 $2.66 $2.66 $2.66 $2.66 763
2023-05-01 $2.64 $2.90 $2.64 $2.67 5 249
2023-04-28 $2.78 $2.78 $2.65 $2.68 4 034
2023-04-27 $2.65 $2.69 $2.64 $2.67 11 354
2023-04-26 $2.67 $2.72 $2.67 $2.70 5 478
2023-04-25 $2.78 $2.94 $2.73 $2.76 43 441
2023-04-24 $2.98 $2.98 $2.85 $2.91 9 160
2023-04-21 $2.88 $3.11 $2.81 $2.90 38 771
2023-04-20 $2.67 $2.90 $2.60 $2.90 30 537
2023-04-19 $2.72 $2.73 $2.68 $2.72 2 492
2023-04-18 $2.86 $2.86 $2.70 $2.74 6 679
2023-04-17 $2.82 $2.84 $2.74 $2.78 34 990
2023-04-14 $2.78 $2.78 $2.66 $2.77 8 593
2023-04-13 $2.60 $2.78 $2.58 $2.72 41 513
2023-04-12 $2.65 $2.65 $2.52 $2.56 10 388
2023-04-11 $2.41 $2.63 $2.41 $2.58 60 622
2023-04-10 $2.49 $2.55 $2.28 $2.53 38 903
2023-04-06 $1.97 $2.37 $1.95 $2.35 146 444
2023-04-05 $2.08 $2.08 $1.95 $1.95 2 932
2023-04-04 $1.98 $2.01 $1.95 $1.96 13 889
2023-04-03 $1.96 $2.05 $1.96 $2.01 7 743
2023-03-31 $2.00 $2.04 $1.97 $1.97 8 078
2023-03-30 $2.05 $2.07 $1.98 $1.99 2 649
2023-03-29 $1.98 $2.07 $1.98 $2.07 6 899
2023-03-28 $1.96 $2.00 $1.96 $2.00 1 999
2023-03-27 $1.96 $1.96 $1.96 $1.96 576
2023-03-24 $1.98 $2.00 $1.98 $1.99 7 326
2023-03-23 $1.98 $2.00 $1.98 $1.99 2 791
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT