GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Art Stock Price (Quote) NASDAQ:ARTW

$3.41 ( -0.58% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $2.91 $3.59 Friday, 11th Jun 2021 ARTW stock ended at $3.41. This is 0.58% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 4.80% from a day low at $3.33 to a day high of $3.49.
90 days $2.83 $3.59
52 weeks $1.97 $5.48

Historical Art prices

Date Open High Low Close Volume
2021-06-11 $3.41 $3.49 $3.33 $3.41 14 701
2021-06-10 $3.43 $3.55 $3.40 $3.43 6 711
2021-06-09 $3.47 $3.59 $3.47 $3.47 15 205
2021-06-08 $3.52 $3.55 $3.40 $3.52 26 819
2021-06-07 $3.50 $3.56 $3.43 $3.50 38 876
2021-06-04 $3.51 $3.54 $3.40 $3.49 42 382
2021-06-03 $3.31 $3.55 $3.28 $3.48 201 217
2021-06-02 $3.28 $3.36 $3.28 $3.30 4 309
2021-06-01 $3.25 $3.39 $3.24 $3.27 32 630
2021-05-28 $3.21 $3.37 $3.18 $3.29 25 939
2021-05-27 $3.28 $3.28 $3.14 $3.16 8 480
2021-05-26 $3.22 $3.22 $3.20 $3.21 714
2021-05-25 $3.21 $3.21 $3.18 $3.18 2 160
2021-05-24 $3.15 $3.26 $3.11 $3.17 7 249
2021-05-21 $3.17 $3.30 $3.17 $3.17 23 993
2021-05-20 $3.10 $3.18 $3.10 $3.17 7 377
2021-05-19 $3.15 $3.19 $3.13 $3.16 10 483
2021-05-18 $3.15 $3.19 $3.14 $3.18 4 203
2021-05-17 $3.13 $3.20 $3.13 $3.16 15 488
2021-05-14 $2.98 $3.09 $2.97 $3.01 24 522
2021-05-13 $3.15 $3.16 $2.91 $3.05 59 464
2021-05-12 $3.23 $3.23 $3.12 $3.14 16 992
2021-05-11 $3.16 $3.30 $3.15 $3.17 10 059
2021-05-10 $3.21 $3.25 $3.16 $3.16 4 554
2021-05-07 $3.14 $3.30 $3.13 $3.25 51 901
2021-05-06 $3.19 $3.21 $3.10 $3.13 25 048
2021-05-05 $3.18 $3.24 $3.16 $3.21 20 775
2021-05-04 $3.14 $3.28 $3.10 $3.27 79 571
2021-05-03 $3.15 $3.15 $3.11 $3.13 2 780
2021-04-30 $3.11 $3.26 $3.11 $3.13 5 092
2021-04-29 $3.24 $3.26 $3.13 $3.13 14 954
2021-04-28 $3.34 $3.38 $3.20 $3.27 14 076
2021-04-27 $3.02 $3.47 $3.02 $3.30 120 438
2021-04-26 $2.85 $3.10 $2.83 $3.05 38 649
2021-04-23 $2.94 $2.98 $2.83 $2.85 16 111
2021-04-22 $3.00 $3.03 $2.90 $2.92 17 119
2021-04-21 $2.96 $3.09 $2.93 $3.05 99 178
2021-04-20 $3.00 $3.05 $2.91 $2.94 20 652
2021-04-19 $3.07 $3.07 $2.85 $3.00 36 628
2021-04-16 $3.13 $3.13 $2.89 $2.96 24 140
2021-04-15 $3.29 $3.29 $3.04 $3.07 21 199
2021-04-14 $3.15 $3.31 $3.14 $3.30 13 969
2021-04-13 $3.15 $3.17 $3.03 $3.14 28 708
2021-04-12 $3.44 $3.44 $3.11 $3.15 47 746
2021-04-09 $3.39 $3.49 $3.30 $3.43 14 425
2021-04-08 $3.31 $3.47 $3.21 $3.39 71 759
2021-04-07 $3.26 $3.36 $3.10 $3.36 39 614
2021-04-06 $3.23 $3.31 $3.17 $3.21 15 453
2021-04-05 $3.27 $3.44 $3.25 $3.26 23 497
2021-04-01 $3.06 $3.57 $3.06 $3.28 105 362

About Art

Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The company’s Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT