Range Low Price High Price Comment
30 days $1.77 $2.01 Friday, 24th May 2024 ARTW stock ended at $1.77. This is 0.505% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.79% from a day low at $1.77 to a day high of $1.80.
90 days $1.77 $2.37
52 weeks $1.77 $2.90

Historical Art prices

Date Open High Low Close Volume
May 24, 2024 $1.79 $1.80 $1.77 $1.77 3 413
May 23, 2024 $1.86 $1.86 $1.78 $1.78 6 117
May 22, 2024 $1.82 $1.87 $1.80 $1.80 3 747
May 21, 2024 $1.86 $1.91 $1.84 $1.84 7 127
May 20, 2024 $1.89 $1.92 $1.85 $1.89 2 091
May 17, 2024 $1.86 $1.90 $1.86 $1.89 1 266
May 16, 2024 $1.86 $1.89 $1.85 $1.89 1 052
May 15, 2024 $1.91 $1.91 $1.89 $1.89 1 336
May 14, 2024 $1.87 $1.87 $1.87 $1.87 0
May 13, 2024 $1.86 $1.88 $1.86 $1.87 2 023
May 10, 2024 $1.89 $1.96 $1.89 $1.93 2 921
May 09, 2024 $1.88 $1.88 $1.86 $1.87 1 511
May 08, 2024 $1.86 $1.91 $1.86 $1.86 4 529
May 07, 2024 $1.85 $1.89 $1.85 $1.89 6 572
May 06, 2024 $1.89 $1.90 $1.88 $1.88 3 687
May 03, 2024 $1.90 $1.90 $1.87 $1.89 3 134
May 02, 2024 $1.92 $1.92 $1.89 $1.89 1 392
May 01, 2024 $1.88 $1.88 $1.83 $1.88 4 020
Apr 30, 2024 $1.97 $1.97 $1.87 $1.89 15 058
Apr 29, 2024 $1.92 $1.97 $1.92 $1.97 6 043
Apr 26, 2024 $1.97 $2.00 $1.94 $1.94 1 541
Apr 25, 2024 $1.98 $2.01 $1.92 $1.96 7 732
Apr 24, 2024 $2.00 $2.00 $1.96 $1.97 4 396
Apr 23, 2024 $2.00 $2.01 $1.99 $1.99 705
Apr 22, 2024 $2.02 $2.02 $1.95 $1.95 6 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT