14-day Premium Trial Subscription Sign Up For FreeGet Free

$3.40 (-2.30%)

Volume: 17k

Closed: Oct 15, 2021

Hollow Logo Score: -4.210

Art Stock Forecast

$3.40 (-2.30%)

Volume: 17k

Closed: Oct 15, 2021

Score Hollow Logo -4.210

Art Stock Price (Quote) NASDAQ:ARTW

$3.40 ( -2.30% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.23 $3.78 Friday, 15th Oct 2021 ARTW stock ended at $3.40. This is 2.3% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.15% from a day low at $3.40 to a day high of $3.58.
90 days $3.16 $3.97
52 weeks $2.22 $5.48

Historical Art prices

Date Open High Low Close Volume
2021-10-15 $3.48 $3.58 $3.40 $3.40 17 034
2021-10-14 $3.57 $3.61 $3.48 $3.48 18 521
2021-10-13 $3.73 $3.76 $3.55 $3.58 19 738
2021-10-12 $3.64 $3.70 $3.64 $3.69 5 662
2021-10-11 $3.70 $3.70 $3.63 $3.65 10 864
2021-10-08 $3.61 $3.70 $3.61 $3.65 7 625
2021-10-07 $3.60 $3.71 $3.59 $3.67 14 304
2021-10-06 $3.74 $3.78 $3.58 $3.59 60 463
2021-10-05 $3.64 $3.75 $3.52 $3.75 19 880
2021-10-04 $3.70 $3.70 $3.50 $3.62 52 492
2021-10-01 $3.60 $3.78 $3.51 $3.59 76 481
2021-09-30 $3.41 $3.64 $3.41 $3.61 58 605
2021-09-29 $3.41 $3.61 $3.41 $3.44 3 007
2021-09-28 $3.40 $3.48 $3.35 $3.38 19 228
2021-09-27 $3.42 $3.45 $3.32 $3.40 99 600
2021-09-24 $3.49 $3.49 $3.26 $3.29 58 088
2021-09-23 $3.39 $3.46 $3.31 $3.38 29 983
2021-09-22 $3.26 $3.55 $3.26 $3.44 170 786
2021-09-21 $3.25 $3.36 $3.25 $3.29 3 195
2021-09-20 $3.33 $3.36 $3.23 $3.29 6 153
2021-09-17 $3.40 $3.65 $3.36 $3.40 41 048
2021-09-16 $3.44 $3.44 $3.32 $3.34 2 360
2021-09-15 $3.35 $3.41 $3.32 $3.37 10 168
2021-09-14 $3.36 $3.43 $3.36 $3.37 2 758
2021-09-13 $3.49 $3.49 $3.35 $3.35 2 264
2021-09-10 $3.42 $3.44 $3.38 $3.38 6 317
2021-09-09 $3.43 $3.43 $3.38 $3.38 580
2021-09-08 $3.51 $3.52 $3.42 $3.43 2 444
2021-09-07 $3.60 $3.60 $3.42 $3.44 17 854
2021-09-03 $3.39 $3.41 $3.32 $3.38 18 752
2021-09-02 $3.45 $3.46 $3.33 $3.46 27 839
2021-09-01 $3.36 $3.45 $3.36 $3.45 821
2021-08-31 $3.42 $3.42 $3.37 $3.37 7 341
2021-08-30 $3.35 $3.53 $3.33 $3.49 15 298
2021-08-27 $3.40 $3.44 $3.31 $3.36 23 861
2021-08-26 $3.38 $3.40 $3.37 $3.37 13 481
2021-08-25 $3.41 $3.53 $3.38 $3.46 4 859
2021-08-24 $3.57 $3.64 $3.40 $3.43 22 482
2021-08-23 $3.38 $3.60 $3.38 $3.50 21 125
2021-08-20 $3.44 $3.44 $3.25 $3.25 7 359
2021-08-19 $3.31 $3.44 $3.29 $3.29 14 023
2021-08-18 $3.16 $3.30 $3.16 $3.30 6 195
2021-08-17 $3.45 $3.51 $3.20 $3.20 57 205
2021-08-16 $3.61 $3.61 $3.45 $3.47 27 663
2021-08-13 $3.81 $3.81 $3.60 $3.62 8 681
2021-08-12 $3.77 $3.77 $3.61 $3.61 11 630
2021-08-11 $3.79 $3.84 $3.75 $3.77 10 946
2021-08-10 $3.76 $3.97 $3.62 $3.83 31 256
2021-08-09 $3.72 $3.80 $3.71 $3.80 22 345
2021-08-06 $3.60 $3.71 $3.55 $3.58 13 400

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The company’s Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT