Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Art Stock Price (Quote) NASDAQ:ARTW
$3.40 ( -2.30% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.23 | $3.78 | Friday, 15th Oct 2021 ARTW stock ended at $3.40. This is 2.3% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.15% from a day low at $3.40 to a day high of $3.58. |
| 90 days | $3.16 | $3.97 | |
| 52 weeks | $2.22 | $5.48 |
Historical Art prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $3.48 | $3.58 | $3.40 | $3.40 | 17 034 |
| 2021-10-14 | $3.57 | $3.61 | $3.48 | $3.48 | 18 521 |
| 2021-10-13 | $3.73 | $3.76 | $3.55 | $3.58 | 19 738 |
| 2021-10-12 | $3.64 | $3.70 | $3.64 | $3.69 | 5 662 |
| 2021-10-11 | $3.70 | $3.70 | $3.63 | $3.65 | 10 864 |
| 2021-10-08 | $3.61 | $3.70 | $3.61 | $3.65 | 7 625 |
| 2021-10-07 | $3.60 | $3.71 | $3.59 | $3.67 | 14 304 |
| 2021-10-06 | $3.74 | $3.78 | $3.58 | $3.59 | 60 463 |
| 2021-10-05 | $3.64 | $3.75 | $3.52 | $3.75 | 19 880 |
| 2021-10-04 | $3.70 | $3.70 | $3.50 | $3.62 | 52 492 |
| 2021-10-01 | $3.60 | $3.78 | $3.51 | $3.59 | 76 481 |
| 2021-09-30 | $3.41 | $3.64 | $3.41 | $3.61 | 58 605 |
| 2021-09-29 | $3.41 | $3.61 | $3.41 | $3.44 | 3 007 |
| 2021-09-28 | $3.40 | $3.48 | $3.35 | $3.38 | 19 228 |
| 2021-09-27 | $3.42 | $3.45 | $3.32 | $3.40 | 99 600 |
| 2021-09-24 | $3.49 | $3.49 | $3.26 | $3.29 | 58 088 |
| 2021-09-23 | $3.39 | $3.46 | $3.31 | $3.38 | 29 983 |
| 2021-09-22 | $3.26 | $3.55 | $3.26 | $3.44 | 170 786 |
| 2021-09-21 | $3.25 | $3.36 | $3.25 | $3.29 | 3 195 |
| 2021-09-20 | $3.33 | $3.36 | $3.23 | $3.29 | 6 153 |
| 2021-09-17 | $3.40 | $3.65 | $3.36 | $3.40 | 41 048 |
| 2021-09-16 | $3.44 | $3.44 | $3.32 | $3.34 | 2 360 |
| 2021-09-15 | $3.35 | $3.41 | $3.32 | $3.37 | 10 168 |
| 2021-09-14 | $3.36 | $3.43 | $3.36 | $3.37 | 2 758 |
| 2021-09-13 | $3.49 | $3.49 | $3.35 | $3.35 | 2 264 |
| 2021-09-10 | $3.42 | $3.44 | $3.38 | $3.38 | 6 317 |
| 2021-09-09 | $3.43 | $3.43 | $3.38 | $3.38 | 580 |
| 2021-09-08 | $3.51 | $3.52 | $3.42 | $3.43 | 2 444 |
| 2021-09-07 | $3.60 | $3.60 | $3.42 | $3.44 | 17 854 |
| 2021-09-03 | $3.39 | $3.41 | $3.32 | $3.38 | 18 752 |
| 2021-09-02 | $3.45 | $3.46 | $3.33 | $3.46 | 27 839 |
| 2021-09-01 | $3.36 | $3.45 | $3.36 | $3.45 | 821 |
| 2021-08-31 | $3.42 | $3.42 | $3.37 | $3.37 | 7 341 |
| 2021-08-30 | $3.35 | $3.53 | $3.33 | $3.49 | 15 298 |
| 2021-08-27 | $3.40 | $3.44 | $3.31 | $3.36 | 23 861 |
| 2021-08-26 | $3.38 | $3.40 | $3.37 | $3.37 | 13 481 |
| 2021-08-25 | $3.41 | $3.53 | $3.38 | $3.46 | 4 859 |
| 2021-08-24 | $3.57 | $3.64 | $3.40 | $3.43 | 22 482 |
| 2021-08-23 | $3.38 | $3.60 | $3.38 | $3.50 | 21 125 |
| 2021-08-20 | $3.44 | $3.44 | $3.25 | $3.25 | 7 359 |
| 2021-08-19 | $3.31 | $3.44 | $3.29 | $3.29 | 14 023 |
| 2021-08-18 | $3.16 | $3.30 | $3.16 | $3.30 | 6 195 |
| 2021-08-17 | $3.45 | $3.51 | $3.20 | $3.20 | 57 205 |
| 2021-08-16 | $3.61 | $3.61 | $3.45 | $3.47 | 27 663 |
| 2021-08-13 | $3.81 | $3.81 | $3.60 | $3.62 | 8 681 |
| 2021-08-12 | $3.77 | $3.77 | $3.61 | $3.61 | 11 630 |
| 2021-08-11 | $3.79 | $3.84 | $3.75 | $3.77 | 10 946 |
| 2021-08-10 | $3.76 | $3.97 | $3.62 | $3.83 | 31 256 |
| 2021-08-09 | $3.72 | $3.80 | $3.71 | $3.80 | 22 345 |
| 2021-08-06 | $3.60 | $3.71 | $3.55 | $3.58 | 13 400 |
Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, pressurized steel vessels, and steel cutting tools. The companys Agricultural Products segment offers specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; stalk shredders; hay and forage equipment; portable grain augers; manure spreaders; sugar beet harvesting ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
