NASDAQ:ARTW
Art Stock Price (Quote)
$1.99
+0.0100 (+0.505%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.25 | Monday, 15th Apr 2024 ARTW stock ended at $1.99. This is 0.505% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $1.99 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $2.02 | $2.02 | $1.99 | $1.99 | 1 412 |
| 2024-04-12 | $2.04 | $2.04 | $1.98 | $1.98 | 4 927 |
| 2024-04-11 | $2.02 | $2.07 | $2.00 | $2.00 | 12 117 |
| 2024-04-10 | $2.04 | $2.16 | $2.03 | $2.09 | 13 391 |
| 2024-04-09 | $2.09 | $2.21 | $2.02 | $2.09 | 69 091 |
| 2024-04-08 | $2.05 | $2.09 | $2.03 | $2.09 | 33 005 |
| 2024-04-05 | $1.99 | $2.01 | $1.99 | $2.01 | 934 |
| 2024-04-04 | $2.06 | $2.06 | $2.04 | $2.05 | 7 725 |
| 2024-04-03 | $2.09 | $2.09 | $2.05 | $2.06 | 1 901 |
| 2024-04-02 | $2.03 | $2.09 | $2.03 | $2.09 | 1 551 |
| 2024-04-01 | $2.01 | $2.08 | $2.01 | $2.06 | 3 232 |
| 2024-03-28 | $2.03 | $2.10 | $2.03 | $2.10 | 447 |
| 2024-03-27 | $2.06 | $2.09 | $2.02 | $2.09 | 3 751 |
| 2024-03-26 | $1.98 | $2.06 | $1.96 | $2.06 | 4 261 |
| 2024-03-25 | $2.05 | $2.08 | $1.96 | $2.00 | 19 930 |
| 2024-03-22 | $2.05 | $2.09 | $2.04 | $2.09 | 5 074 |
| 2024-03-21 | $2.01 | $2.09 | $2.00 | $2.09 | 12 075 |
| 2024-03-20 | $2.16 | $2.20 | $2.00 | $2.05 | 30 246 |
| 2024-03-19 | $2.19 | $2.19 | $2.02 | $2.13 | 30 719 |
| 2024-03-18 | $2.13 | $2.25 | $2.05 | $2.14 | 39 159 |
| 2024-03-15 | $2.33 | $2.37 | $2.04 | $2.06 | 83 047 |
| 2024-03-14 | $1.99 | $2.36 | $1.95 | $2.25 | 197 174 |
| 2024-03-13 | $1.95 | $2.06 | $1.85 | $2.02 | 25 561 |
| 2024-03-12 | $1.92 | $1.95 | $1.88 | $1.88 | 4 121 |
| 2024-03-11 | $1.92 | $1.93 | $1.91 | $1.93 | 1 721 |
