NASDAQ:ARTW
Art Stock Price (Quote)
$1.94
-0.0201 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Friday, 26th Apr 2024 ARTW stock ended at $1.94. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $1.94 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.97 | $2.00 | $1.94 | $1.94 | 1 541 |
| Apr 25, 2024 | $1.98 | $2.01 | $1.92 | $1.96 | 7 732 |
| Apr 24, 2024 | $2.00 | $2.00 | $1.96 | $1.97 | 4 396 |
| Apr 23, 2024 | $2.00 | $2.01 | $1.99 | $1.99 | 705 |
| Apr 22, 2024 | $2.02 | $2.02 | $1.95 | $1.95 | 6 640 |
| Apr 19, 2024 | $1.96 | $2.00 | $1.96 | $2.00 | 3 386 |
| Apr 18, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| Apr 17, 2024 | $2.00 | $2.01 | $1.97 | $1.97 | 2 332 |
| Apr 16, 2024 | $1.97 | $2.00 | $1.97 | $1.99 | 2 448 |
| Apr 15, 2024 | $2.02 | $2.02 | $1.99 | $1.99 | 1 412 |
| Apr 12, 2024 | $2.04 | $2.04 | $1.98 | $1.98 | 4 927 |
| Apr 11, 2024 | $2.02 | $2.07 | $2.00 | $2.00 | 12 117 |
| Apr 10, 2024 | $2.04 | $2.16 | $2.03 | $2.09 | 13 391 |
| Apr 09, 2024 | $2.09 | $2.21 | $2.02 | $2.09 | 69 091 |
| Apr 08, 2024 | $2.05 | $2.09 | $2.03 | $2.09 | 33 005 |
| Apr 05, 2024 | $1.99 | $2.01 | $1.99 | $2.01 | 934 |
| Apr 04, 2024 | $2.06 | $2.06 | $2.04 | $2.05 | 7 725 |
| Apr 03, 2024 | $2.09 | $2.09 | $2.05 | $2.06 | 1 901 |
| Apr 02, 2024 | $2.03 | $2.09 | $2.03 | $2.09 | 1 551 |
| Apr 01, 2024 | $2.01 | $2.08 | $2.01 | $2.06 | 3 232 |
| Mar 28, 2024 | $2.03 | $2.10 | $2.03 | $2.10 | 447 |
| Mar 27, 2024 | $2.06 | $2.09 | $2.02 | $2.09 | 3 751 |
| Mar 26, 2024 | $1.98 | $2.06 | $1.96 | $2.06 | 4 261 |
| Mar 25, 2024 | $2.05 | $2.08 | $1.96 | $2.00 | 19 930 |
| Mar 22, 2024 | $2.05 | $2.09 | $2.04 | $2.09 | 5 074 |
