NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $2.75 | $2.79 | $2.75 | $2.79 | 900 |
| Aug 08, 2016 | $2.75 | $2.78 | $2.67 | $2.68 | 9 500 |
| Aug 05, 2016 | $2.77 | $2.77 | $2.75 | $2.75 | 41 300 |
| Aug 04, 2016 | $2.86 | $2.86 | $2.73 | $2.73 | 3 200 |
| Aug 03, 2016 | $3.01 | $3.03 | $2.76 | $2.81 | 33 800 |
| Aug 02, 2016 | $2.73 | $3.16 | $2.60 | $3.05 | 97 400 |
| Aug 01, 2016 | $2.77 | $2.79 | $2.73 | $2.73 | 4 300 |
| Jul 29, 2016 | $2.80 | $2.83 | $2.80 | $2.83 | 6 000 |
| Jul 28, 2016 | $2.75 | $2.89 | $2.73 | $2.89 | 11 200 |
| Jul 27, 2016 | $2.93 | $2.96 | $2.74 | $2.84 | 4 800 |
| Jul 26, 2016 | $2.92 | $2.92 | $2.90 | $2.90 | 2 900 |
| Jul 25, 2016 | $2.95 | $2.95 | $2.90 | $2.90 | 300 |
| Jul 22, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| Jul 21, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 3 100 |
| Jul 20, 2016 | $2.96 | $2.97 | $2.95 | $2.95 | 1 700 |
| Jul 19, 2016 | $2.90 | $2.98 | $2.50 | $2.95 | 6 300 |
| Jul 18, 2016 | $2.92 | $2.95 | $2.92 | $2.95 | 200 |
| Jul 15, 2016 | $2.95 | $3.06 | $2.90 | $2.99 | 3 400 |
| Jul 14, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| Jul 13, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| Jul 12, 2016 | $3.09 | $3.09 | $3.05 | $3.05 | 5 100 |
| Jul 11, 2016 | $3.05 | $3.06 | $3.05 | $3.05 | 6 500 |
| Jul 08, 2016 | $2.93 | $3.07 | $2.93 | $3.06 | 1 800 |
| Jul 07, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| Jul 06, 2016 | $3.05 | $3.05 | $2.95 | $3.05 | 500 |
