NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| Sep 13, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| Sep 12, 2016 | $2.82 | $2.92 | $2.81 | $2.92 | 400 |
| Sep 09, 2016 | $2.80 | $2.98 | $2.80 | $2.98 | 600 |
| Sep 08, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Sep 07, 2016 | $3.00 | $3.00 | $2.98 | $2.99 | 1 700 |
| Sep 06, 2016 | $3.00 | $3.09 | $2.98 | $2.98 | 5 700 |
| Sep 02, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| Sep 01, 2016 | $2.98 | $2.98 | $2.90 | $2.90 | 1 200 |
| Aug 31, 2016 | $2.90 | $3.08 | $2.89 | $3.08 | 800 |
| Aug 30, 2016 | $2.77 | $2.99 | $2.76 | $2.99 | 2 200 |
| Aug 29, 2016 | $3.07 | $3.07 | $2.91 | $2.95 | 2 500 |
| Aug 26, 2016 | $2.90 | $3.08 | $2.76 | $2.95 | 10 800 |
| Aug 25, 2016 | $2.86 | $2.96 | $2.75 | $2.90 | 5 000 |
| Aug 24, 2016 | $2.86 | $3.00 | $2.86 | $2.90 | 3 800 |
| Aug 23, 2016 | $2.97 | $3.01 | $2.90 | $2.91 | 3 200 |
| Aug 22, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| Aug 19, 2016 | $2.90 | $2.96 | $2.90 | $2.96 | 600 |
| Aug 18, 2016 | $2.92 | $2.98 | $2.90 | $2.98 | 2 900 |
| Aug 17, 2016 | $3.03 | $3.09 | $2.90 | $3.00 | 1 700 |
| Aug 16, 2016 | $3.04 | $3.04 | $2.97 | $2.97 | 4 600 |
| Aug 15, 2016 | $2.90 | $3.00 | $2.90 | $3.00 | 1 900 |
| Aug 12, 2016 | $3.06 | $3.06 | $3.01 | $3.02 | 7 800 |
| Aug 11, 2016 | $2.75 | $3.09 | $2.75 | $2.98 | 3 900 |
| Aug 10, 2016 | $2.74 | $2.86 | $2.66 | $2.78 | 11 300 |
