NASDAQ:ARTW
Art Stock Price (Quote)
$1.86
-0.0300 (-1.59%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.21 | Wednesday, 8th May 2024 ARTW stock ended at $1.86. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.69% from a day low at $1.86 to a day high of $1.91. |
| 90 days | $1.83 | $2.37 | |
| 52 weeks | $1.83 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $2.98 | $3.05 | $2.98 | $3.05 | 1 905 |
| Nov 22, 2016 | $3.03 | $3.10 | $3.00 | $3.05 | 12 096 |
| Nov 21, 2016 | $2.91 | $2.95 | $2.90 | $2.95 | 1 526 |
| Nov 18, 2016 | $3.05 | $3.05 | $2.90 | $2.90 | 7 452 |
| Nov 17, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 461 |
| Nov 16, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Nov 15, 2016 | $3.00 | $3.00 | $2.95 | $2.95 | 205 |
| Nov 14, 2016 | $3.05 | $3.05 | $3.00 | $3.00 | 8 334 |
| Nov 11, 2016 | $2.90 | $3.00 | $2.90 | $2.91 | 7 899 |
| Nov 10, 2016 | $2.85 | $3.05 | $2.85 | $3.05 | 12 316 |
| Nov 09, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 712 |
| Nov 08, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 33 |
| Nov 07, 2016 | $2.90 | $2.90 | $2.85 | $2.85 | 3 600 |
| Nov 04, 2016 | $2.90 | $2.90 | $2.85 | $2.90 | 4 300 |
| Nov 03, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Nov 02, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| Nov 01, 2016 | $2.90 | $3.00 | $2.90 | $3.00 | 900 |
| Oct 31, 2016 | $2.90 | $3.05 | $2.90 | $3.00 | 7 400 |
| Oct 28, 2016 | $2.95 | $2.95 | $2.90 | $2.90 | 2 200 |
| Oct 27, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 4 500 |
| Oct 26, 2016 | $2.90 | $3.00 | $2.90 | $3.00 | 600 |
| Oct 25, 2016 | $2.95 | $2.95 | $2.91 | $2.91 | 1 000 |
| Oct 24, 2016 | $2.90 | $2.95 | $2.90 | $2.95 | 1 700 |
| Oct 21, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Oct 20, 2016 | $2.90 | $3.00 | $2.90 | $3.00 | 1 300 |
