NYSE:ASH
Ashland Inc Stock Price (Quote)
$98.04
+0.180 (+0.184%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Friday, 10th May 2024 ASH stock ended at $98.04. This is 0.184% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $97.27 to a day high of $98.35. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $102.01 | $102.92 | $100.97 | $102.68 | 325 531 |
| Mar 01, 2023 | $101.37 | $102.66 | $101.06 | $102.52 | 285 024 |
| Feb 28, 2023 | $101.51 | $102.77 | $101.38 | $101.78 | 320 916 |
| Feb 27, 2023 | $102.86 | $103.26 | $101.98 | $102.05 | 297 309 |
| Feb 24, 2023 | $101.25 | $102.25 | $100.45 | $102.25 | 392 314 |
| Feb 23, 2023 | $102.64 | $103.43 | $101.12 | $102.49 | 346 322 |
| Feb 22, 2023 | $101.67 | $103.11 | $101.67 | $102.22 | 347 527 |
| Feb 21, 2023 | $102.74 | $103.13 | $101.52 | $101.58 | 389 305 |
| Feb 17, 2023 | $103.51 | $104.13 | $102.84 | $103.37 | 498 454 |
| Feb 16, 2023 | $103.04 | $104.93 | $102.80 | $103.77 | 451 635 |
| Feb 15, 2023 | $104.33 | $104.93 | $103.83 | $104.63 | 429 946 |
| Feb 14, 2023 | $104.94 | $105.82 | $103.91 | $104.95 | 578 806 |
| Feb 13, 2023 | $104.26 | $105.05 | $103.90 | $104.84 | 387 546 |
| Feb 10, 2023 | $104.12 | $104.75 | $103.26 | $104.01 | 587 024 |
| Feb 09, 2023 | $107.95 | $108.00 | $104.64 | $104.68 | 386 881 |
| Feb 08, 2023 | $107.46 | $108.48 | $106.81 | $106.96 | 338 581 |
| Feb 07, 2023 | $105.63 | $108.40 | $105.63 | $108.02 | 414 526 |
| Feb 06, 2023 | $104.40 | $106.18 | $103.28 | $105.97 | 631 639 |
| Feb 03, 2023 | $107.05 | $107.28 | $105.15 | $105.31 | 620 720 |
| Feb 02, 2023 | $106.90 | $108.67 | $105.82 | $107.62 | 809 002 |
| Feb 01, 2023 | $107.21 | $109.03 | $105.01 | $108.40 | 861 390 |
| Jan 31, 2023 | $107.21 | $109.27 | $106.11 | $109.27 | 487 542 |
| Jan 30, 2023 | $106.93 | $108.41 | $106.52 | $106.77 | 319 245 |
| Jan 27, 2023 | $106.27 | $108.14 | $106.12 | $107.65 | 340 582 |
| Jan 26, 2023 | $105.13 | $107.11 | $105.00 | $106.70 | 413 090 |
