NYSE:ASH
Ashland Inc Stock Price (Quote)
$97.86
+0.300 (+0.308%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Thursday, 9th May 2024 ASH stock ended at $97.86. This is 0.308% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at $96.76 to a day high of $98.48. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $87.80 | $87.80 | $86.64 | $87.19 | 445 838 |
| May 10, 2023 | $88.82 | $88.98 | $87.52 | $88.28 | 498 217 |
| May 09, 2023 | $88.76 | $88.68 | $87.40 | $87.86 | 470 936 |
| May 08, 2023 | $91.82 | $92.05 | $89.24 | $89.45 | 430 884 |
| May 05, 2023 | $89.52 | $91.19 | $89.50 | $91.02 | 729 824 |
| May 04, 2023 | $89.93 | $90.05 | $87.84 | $88.90 | 720 058 |
| May 03, 2023 | $91.23 | $94.43 | $90.00 | $90.27 | 1 573 644 |
| May 02, 2023 | $100.06 | $100.35 | $97.36 | $100.01 | 502 497 |
| May 01, 2023 | $101.50 | $101.94 | $100.20 | $100.56 | 360 531 |
| Apr 28, 2023 | $100.41 | $101.84 | $100.76 | $101.61 | 307 782 |
| Apr 27, 2023 | $99.52 | $100.65 | $98.73 | $100.29 | 244 472 |
| Apr 26, 2023 | $100.38 | $100.93 | $98.78 | $99.17 | 263 336 |
| Apr 25, 2023 | $102.40 | $103.04 | $100.15 | $100.88 | 258 966 |
| Apr 24, 2023 | $102.38 | $103.43 | $102.32 | $103.40 | 272 674 |
| Apr 21, 2023 | $104.12 | $104.12 | $101.89 | $102.49 | 290 818 |
| Apr 20, 2023 | $104.42 | $104.64 | $103.42 | $104.17 | 230 825 |
| Apr 19, 2023 | $103.52 | $104.92 | $102.61 | $104.44 | 343 131 |
| Apr 18, 2023 | $104.82 | $105.15 | $103.17 | $103.76 | 201 616 |
| Apr 17, 2023 | $102.97 | $103.96 | $102.86 | $103.94 | 294 642 |
| Apr 14, 2023 | $103.96 | $104.59 | $102.93 | $103.39 | 244 262 |
| Apr 13, 2023 | $102.28 | $103.94 | $102.26 | $103.88 | 288 814 |
| Apr 12, 2023 | $103.43 | $103.70 | $102.17 | $102.33 | 296 231 |
| Apr 11, 2023 | $103.05 | $103.49 | $102.58 | $102.78 | 272 639 |
| Apr 10, 2023 | $101.86 | $103.02 | $101.26 | $102.59 | 288 359 |
| Apr 06, 2023 | $101.01 | $102.61 | $101.01 | $102.12 | 364 049 |
