NYSE:ASH
Ashland Inc Stock Price (Quote)
$98.04
+0.180 (+0.184%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.69 | $99.29 | Friday, 10th May 2024 ASH stock ended at $98.04. This is 0.184% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $97.27 to a day high of $98.35. |
| 90 days | $90.11 | $99.29 | |
| 52 weeks | $70.82 | $99.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $101.01 | $102.61 | $101.01 | $102.12 | 364 049 |
| Apr 05, 2023 | $100.73 | $101.87 | $100.13 | $101.41 | 399 507 |
| Apr 04, 2023 | $102.76 | $103.13 | $100.90 | $101.41 | 366 340 |
| Apr 03, 2023 | $102.63 | $103.50 | $102.40 | $102.88 | 656 016 |
| Mar 31, 2023 | $102.52 | $103.16 | $101.97 | $102.71 | 350 510 |
| Mar 30, 2023 | $101.97 | $102.36 | $101.12 | $102.26 | 430 795 |
| Mar 29, 2023 | $101.16 | $101.32 | $100.34 | $100.97 | 291 520 |
| Mar 28, 2023 | $98.86 | $100.30 | $98.77 | $100.24 | 427 030 |
| Mar 27, 2023 | $99.41 | $100.54 | $98.41 | $98.66 | 662 822 |
| Mar 24, 2023 | $95.10 | $99.09 | $94.95 | $98.38 | 592 649 |
| Mar 23, 2023 | $96.52 | $98.05 | $95.22 | $95.63 | 367 886 |
| Mar 22, 2023 | $96.94 | $99.36 | $96.40 | $96.41 | 613 496 |
| Mar 21, 2023 | $97.98 | $98.45 | $97.06 | $97.23 | 380 087 |
| Mar 20, 2023 | $95.91 | $96.73 | $95.72 | $96.68 | 355 066 |
| Mar 17, 2023 | $95.71 | $95.82 | $94.84 | $95.00 | 665 674 |
| Mar 16, 2023 | $94.76 | $96.76 | $94.21 | $96.39 | 460 983 |
| Mar 15, 2023 | $95.63 | $96.13 | $94.21 | $95.36 | 549 055 |
| Mar 14, 2023 | $97.00 | $99.48 | $96.71 | $97.69 | 508 596 |
| Mar 13, 2023 | $96.09 | $96.99 | $95.10 | $95.35 | 387 643 |
| Mar 10, 2023 | $100.19 | $100.19 | $96.85 | $97.37 | 300 516 |
| Mar 09, 2023 | $101.22 | $101.75 | $99.51 | $99.83 | 355 558 |
| Mar 08, 2023 | $100.41 | $102.30 | $100.41 | $100.86 | 373 206 |
| Mar 07, 2023 | $101.91 | $102.28 | $100.43 | $100.78 | 314 653 |
| Mar 06, 2023 | $103.58 | $103.73 | $101.96 | $102.21 | 378 072 |
| Mar 03, 2023 | $103.42 | $103.83 | $102.33 | $103.68 | 222 169 |
