14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Dec 06, 2018 $2.95 $3.09 $2.88 $3.04 2 872 355
Dec 04, 2018 $3.10 $3.15 $2.92 $2.95 2 978 963
Dec 03, 2018 $3.06 $3.24 $3.00 $3.06 4 121 062
Nov 30, 2018 $2.94 $3.05 $2.94 $3.02 2 483 759
Nov 29, 2018 $3.18 $3.20 $2.85 $2.95 2 452 714
Nov 28, 2018 $3.12 $3.27 $3.05 $3.17 2 514 073
Nov 27, 2018 $3.21 $3.27 $2.98 $3.11 1 938 376
Nov 26, 2018 $3.20 $3.27 $3.16 $3.24 1 651 667
Nov 23, 2018 $3.16 $3.25 $3.15 $3.16 688 662
Nov 21, 2018 $3.23 $3.31 $3.18 $3.20 1 472 141
Nov 20, 2018 $3.25 $3.39 $3.09 $3.20 3 722 454
Nov 19, 2018 $3.65 $3.67 $3.28 $3.35 4 284 971
Nov 16, 2018 $3.85 $3.88 $3.54 $3.64 3 360 952
Nov 15, 2018 $4.00 $4.02 $3.65 $3.91 4 812 992
Nov 14, 2018 $4.36 $4.55 $3.94 $4.03 3 583 878
Nov 13, 2018 $4.21 $4.35 $4.05 $4.29 1 931 655
Nov 12, 2018 $4.24 $4.34 $4.09 $4.18 1 746 924
Nov 09, 2018 $4.42 $4.44 $4.25 $4.28 1 629 036
Nov 08, 2018 $4.43 $4.51 $4.31 $4.44 1 309 676
Nov 07, 2018 $4.20 $4.41 $4.01 $4.41 4 341 840
Nov 06, 2018 $3.99 $4.22 $3.94 $4.20 1 739 288
Nov 05, 2018 $3.90 $4.03 $3.76 $4.02 1 298 981
Nov 02, 2018 $3.73 $3.93 $3.73 $3.90 2 280 426
Nov 01, 2018 $3.89 $3.92 $3.59 $3.69 2 204 393
Oct 31, 2018 $4.27 $4.30 $3.85 $3.85 2 445 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT