NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $2.31 | $2.37 | $2.18 | $2.26 | 2 513 157 |
| Feb 19, 2019 | $2.25 | $2.36 | $2.15 | $2.31 | 2 253 781 |
| Feb 15, 2019 | $2.28 | $2.35 | $2.25 | $2.25 | 2 834 027 |
| Feb 14, 2019 | $2.33 | $2.35 | $2.24 | $2.26 | 2 252 050 |
| Feb 13, 2019 | $2.36 | $2.40 | $2.28 | $2.35 | 1 234 588 |
| Feb 12, 2019 | $2.38 | $2.46 | $2.32 | $2.36 | 1 365 661 |
| Feb 11, 2019 | $2.29 | $2.42 | $2.24 | $2.35 | 1 086 149 |
| Feb 08, 2019 | $2.35 | $2.41 | $2.27 | $2.29 | 1 840 585 |
| Feb 07, 2019 | $2.43 | $2.48 | $2.30 | $2.35 | 2 393 731 |
| Feb 06, 2019 | $2.69 | $2.72 | $2.44 | $2.45 | 2 217 229 |
| Feb 05, 2019 | $2.57 | $2.73 | $2.56 | $2.69 | 2 088 941 |
| Feb 04, 2019 | $2.34 | $2.66 | $2.34 | $2.56 | 3 288 556 |
| Feb 01, 2019 | $2.46 | $2.46 | $2.30 | $2.34 | 2 414 155 |
| Jan 31, 2019 | $2.43 | $2.49 | $2.39 | $2.45 | 2 233 232 |
| Jan 30, 2019 | $2.47 | $2.53 | $2.35 | $2.43 | 1 810 261 |
| Jan 29, 2019 | $2.58 | $2.63 | $2.43 | $2.47 | 2 324 582 |
| Jan 28, 2019 | $2.56 | $2.64 | $2.49 | $2.60 | 2 237 615 |
| Jan 25, 2019 | $2.58 | $2.62 | $2.54 | $2.59 | 1 691 266 |
| Jan 24, 2019 | $2.66 | $2.68 | $2.47 | $2.57 | 2 233 829 |
| Jan 23, 2019 | $2.94 | $2.95 | $2.64 | $2.65 | 2 411 010 |
| Jan 22, 2019 | $2.99 | $3.05 | $2.90 | $2.91 | 2 486 206 |
| Jan 18, 2019 | $3.09 | $3.15 | $2.98 | $3.03 | 2 754 378 |
| Jan 17, 2019 | $3.03 | $3.14 | $3.01 | $3.08 | 2 120 231 |
| Jan 16, 2019 | $3.08 | $3.19 | $3.02 | $3.07 | 1 939 500 |
| Jan 15, 2019 | $3.02 | $3.14 | $2.96 | $3.11 | 1 894 043 |
