NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $2.76 | $3.18 | $2.75 | $3.02 | 3 912 327 |
| Jan 11, 2019 | $3.10 | $3.26 | $3.09 | $3.26 | 1 541 418 |
| Jan 10, 2019 | $3.17 | $3.24 | $2.90 | $3.09 | 2 491 679 |
| Jan 09, 2019 | $3.20 | $3.32 | $3.16 | $3.25 | 2 239 860 |
| Jan 08, 2019 | $3.14 | $3.19 | $2.97 | $3.17 | 2 581 741 |
| Jan 07, 2019 | $2.74 | $3.13 | $2.65 | $3.11 | 4 091 666 |
| Jan 04, 2019 | $2.80 | $2.85 | $2.69 | $2.74 | 3 643 245 |
| Jan 03, 2019 | $2.79 | $2.94 | $2.69 | $2.75 | 3 403 800 |
| Jan 02, 2019 | $2.46 | $2.86 | $2.42 | $2.81 | 3 684 832 |
| Dec 31, 2018 | $2.52 | $2.60 | $2.45 | $2.51 | 1 827 943 |
| Dec 28, 2018 | $2.55 | $2.65 | $2.46 | $2.51 | 1 634 822 |
| Dec 27, 2018 | $2.55 | $2.57 | $2.41 | $2.54 | 2 147 320 |
| Dec 26, 2018 | $2.50 | $2.64 | $2.36 | $2.62 | 2 321 255 |
| Dec 24, 2018 | $2.49 | $2.58 | $2.25 | $2.47 | 2 368 177 |
| Dec 21, 2018 | $2.66 | $2.73 | $2.45 | $2.48 | 10 515 529 |
| Dec 20, 2018 | $2.56 | $2.67 | $2.47 | $2.64 | 5 283 180 |
| Dec 19, 2018 | $2.73 | $2.76 | $2.59 | $2.62 | 2 118 293 |
| Dec 18, 2018 | $2.54 | $2.79 | $2.53 | $2.73 | 3 525 806 |
| Dec 17, 2018 | $2.44 | $2.66 | $2.30 | $2.51 | 4 015 519 |
| Dec 14, 2018 | $2.66 | $2.71 | $2.42 | $2.47 | 3 266 649 |
| Dec 13, 2018 | $2.96 | $2.96 | $2.59 | $2.62 | 4 876 974 |
| Dec 12, 2018 | $2.98 | $3.04 | $2.70 | $2.97 | 4 918 552 |
| Dec 11, 2018 | $3.01 | $3.63 | $2.66 | $2.92 | 12 227 745 |
| Dec 10, 2018 | $2.99 | $3.10 | $2.72 | $2.73 | 4 041 927 |
| Dec 07, 2018 | $3.01 | $3.13 | $2.96 | $3.01 | 2 125 418 |
