NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.19 | $1.29 | $1.17 | $1.23 | 3 523 659 |
| May 01, 2019 | $1.18 | $1.19 | $1.14 | $1.18 | 2 351 401 |
| Apr 30, 2019 | $1.16 | $1.19 | $1.11 | $1.19 | 2 075 382 |
| Apr 29, 2019 | $1.16 | $1.21 | $1.13 | $1.18 | 2 215 806 |
| Apr 26, 2019 | $1.10 | $1.18 | $1.09 | $1.16 | 2 901 568 |
| Apr 25, 2019 | $1.15 | $1.17 | $1.10 | $1.10 | 2 988 799 |
| Apr 24, 2019 | $1.06 | $1.18 | $1.06 | $1.16 | 2 858 808 |
| Apr 23, 2019 | $1.08 | $1.08 | $1.03 | $1.07 | 2 884 510 |
| Apr 22, 2019 | $1.14 | $1.15 | $1.02 | $1.05 | 5 131 985 |
| Apr 18, 2019 | $1.19 | $1.22 | $1.14 | $1.14 | 2 872 034 |
| Apr 17, 2019 | $1.19 | $1.24 | $1.13 | $1.20 | 3 556 941 |
| Apr 16, 2019 | $1.17 | $1.23 | $1.13 | $1.18 | 2 613 804 |
| Apr 15, 2019 | $1.18 | $1.18 | $1.07 | $1.16 | 3 439 896 |
| Apr 12, 2019 | $1.23 | $1.23 | $1.15 | $1.19 | 2 447 094 |
| Apr 11, 2019 | $1.20 | $1.23 | $1.14 | $1.21 | 3 880 985 |
| Apr 10, 2019 | $1.15 | $1.23 | $1.14 | $1.21 | 3 291 314 |
| Apr 09, 2019 | $1.16 | $1.17 | $1.10 | $1.15 | 2 694 120 |
| Apr 08, 2019 | $1.19 | $1.21 | $1.13 | $1.17 | 3 100 831 |
| Apr 05, 2019 | $1.13 | $1.21 | $1.10 | $1.20 | 4 184 048 |
| Apr 04, 2019 | $1.05 | $1.13 | $1.04 | $1.12 | 4 287 110 |
| Apr 03, 2019 | $1.06 | $1.08 | $1.01 | $1.08 | 3 334 363 |
| Apr 02, 2019 | $0.99 | $1.01 | $0.99 | $0.99 | 2 321 010 |
| Apr 01, 2019 | $1.12 | $1.12 | $0.97 | $0.98 | 5 552 403 |
| Mar 29, 2019 | $1.15 | $1.18 | $1.03 | $1.08 | 6 103 834 |
| Mar 28, 2019 | $1.14 | $1.21 | $1.11 | $1.15 | 5 199 579 |
