NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $7.90 | $7.97 | $7.60 | $7.64 | 4 775 716 |
| Dec 09, 2016 | $8.03 | $8.19 | $7.93 | $8.04 | 3 012 033 |
| Dec 08, 2016 | $7.76 | $8.13 | $7.67 | $8.11 | 4 529 440 |
| Dec 07, 2016 | $7.36 | $7.77 | $7.25 | $7.72 | 3 275 941 |
| Dec 06, 2016 | $7.26 | $7.43 | $7.01 | $7.37 | 3 794 374 |
| Dec 05, 2016 | $6.97 | $7.29 | $6.96 | $7.18 | 5 771 757 |
| Dec 02, 2016 | $6.00 | $7.54 | $5.95 | $7.01 | 23 057 213 |
| Dec 01, 2016 | $5.90 | $6.14 | $5.81 | $5.83 | 5 277 110 |
| Nov 30, 2016 | $6.13 | $6.24 | $5.97 | $6.04 | 4 050 357 |
| Nov 29, 2016 | $6.44 | $6.49 | $6.07 | $6.13 | 3 655 691 |
| Nov 28, 2016 | $6.58 | $6.61 | $6.27 | $6.40 | 2 852 836 |
| Nov 25, 2016 | $6.69 | $6.75 | $6.57 | $6.59 | 630 765 |
| Nov 23, 2016 | $6.62 | $6.68 | $6.46 | $6.66 | 2 020 045 |
| Nov 22, 2016 | $6.44 | $6.83 | $6.43 | $6.70 | 4 482 364 |
| Nov 21, 2016 | $7.01 | $7.01 | $6.22 | $6.39 | 2 646 590 |
| Nov 18, 2016 | $6.27 | $6.50 | $6.16 | $6.32 | 3 972 036 |
| Nov 17, 2016 | $6.49 | $6.55 | $6.30 | $6.39 | 3 561 552 |
| Nov 16, 2016 | $6.24 | $6.48 | $6.14 | $6.43 | 4 067 351 |
| Nov 15, 2016 | $6.26 | $6.30 | $5.95 | $6.27 | 4 699 112 |
| Nov 14, 2016 | $6.05 | $6.59 | $5.98 | $6.27 | 7 512 782 |
| Nov 11, 2016 | $5.77 | $6.05 | $5.72 | $5.99 | 9 448 580 |
| Nov 10, 2016 | $5.50 | $6.10 | $5.46 | $5.80 | 33 564 548 |
| Nov 09, 2016 | $5.03 | $5.45 | $4.92 | $5.43 | 3 376 745 |
| Nov 08, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 3 854 842 |
| Nov 07, 2016 | $5.00 | $5.06 | $4.89 | $5.04 | 2 937 400 |
