NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $4.87 | $5.02 | $4.83 | $4.85 | 5 587 600 |
| Nov 03, 2016 | $5.07 | $5.12 | $4.84 | $4.87 | 3 498 800 |
| Nov 02, 2016 | $4.84 | $5.14 | $4.83 | $5.05 | 4 303 900 |
| Nov 01, 2016 | $4.86 | $4.95 | $4.80 | $4.84 | 4 769 600 |
| Oct 31, 2016 | $4.93 | $4.95 | $4.84 | $4.89 | 5 485 700 |
| Oct 28, 2016 | $4.89 | $5.01 | $4.87 | $4.88 | 3 725 700 |
| Oct 27, 2016 | $5.03 | $5.07 | $4.85 | $4.88 | 6 277 700 |
| Oct 26, 2016 | $5.01 | $5.16 | $4.95 | $5.01 | 2 775 400 |
| Oct 25, 2016 | $5.09 | $5.19 | $4.98 | $5.05 | 2 231 100 |
| Oct 24, 2016 | $4.94 | $5.14 | $4.90 | $5.12 | 3 762 900 |
| Oct 21, 2016 | $4.73 | $4.90 | $4.68 | $4.89 | 3 043 400 |
| Oct 20, 2016 | $4.87 | $4.90 | $4.69 | $4.75 | 5 866 500 |
| Oct 19, 2016 | $5.02 | $5.05 | $4.84 | $4.85 | 5 340 700 |
| Oct 18, 2016 | $5.17 | $5.18 | $4.99 | $5.00 | 2 818 500 |
| Oct 17, 2016 | $5.24 | $5.29 | $5.09 | $5.09 | 3 016 800 |
| Oct 14, 2016 | $5.27 | $5.33 | $5.17 | $5.22 | 2 787 000 |
| Oct 13, 2016 | $5.40 | $5.49 | $5.15 | $5.21 | 4 667 300 |
| Oct 12, 2016 | $5.47 | $5.61 | $5.38 | $5.45 | 4 265 600 |
| Oct 11, 2016 | $5.66 | $5.71 | $5.42 | $5.44 | 2 732 900 |
| Oct 10, 2016 | $5.79 | $5.92 | $5.62 | $5.62 | 3 769 600 |
| Oct 07, 2016 | $5.76 | $5.95 | $5.66 | $5.71 | 3 966 900 |
| Oct 06, 2016 | $5.88 | $5.90 | $5.61 | $5.73 | 4 808 100 |
| Oct 05, 2016 | $5.60 | $6.03 | $5.60 | $5.87 | 6 142 100 |
| Oct 04, 2016 | $5.63 | $5.78 | $5.56 | $5.60 | 3 300 300 |
| Oct 03, 2016 | $5.59 | $5.74 | $5.58 | $5.62 | 2 169 800 |
