NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $8.02 | $8.16 | $7.99 | $8.07 | 1 349 200 |
| Jul 20, 2016 | $7.94 | $8.08 | $7.84 | $8.05 | 1 361 800 |
| Jul 19, 2016 | $7.93 | $8.04 | $7.86 | $7.88 | 1 406 400 |
| Jul 18, 2016 | $7.65 | $7.96 | $7.59 | $7.94 | 1 270 600 |
| Jul 15, 2016 | $7.72 | $7.79 | $7.61 | $7.62 | 1 090 400 |
| Jul 14, 2016 | $7.78 | $7.88 | $7.63 | $7.66 | 1 625 100 |
| Jul 13, 2016 | $7.84 | $7.89 | $7.59 | $7.70 | 1 781 400 |
| Jul 12, 2016 | $7.56 | $7.90 | $7.52 | $7.83 | 2 436 400 |
| Jul 11, 2016 | $7.30 | $7.56 | $7.07 | $7.49 | 2 155 900 |
| Jul 08, 2016 | $6.97 | $7.31 | $6.86 | $7.24 | 3 457 500 |
| Jul 07, 2016 | $6.73 | $6.91 | $6.69 | $6.79 | 2 391 700 |
| Jul 06, 2016 | $6.58 | $6.75 | $6.51 | $6.73 | 1 736 300 |
| Jul 05, 2016 | $7.05 | $7.14 | $6.55 | $6.64 | 2 480 500 |
| Jul 01, 2016 | $6.99 | $7.28 | $6.97 | $7.10 | 2 571 000 |
| Jun 30, 2016 | $7.00 | $7.10 | $6.89 | $6.99 | 2 863 700 |
| Jun 29, 2016 | $6.69 | $7.01 | $6.64 | $6.99 | 2 242 100 |
| Jun 28, 2016 | $6.65 | $6.85 | $6.52 | $6.63 | 3 321 000 |
| Jun 27, 2016 | $7.00 | $7.00 | $6.43 | $6.59 | 3 526 600 |
| Jun 24, 2016 | $6.85 | $6.99 | $6.76 | $6.93 | 4 288 200 |
| Jun 23, 2016 | $7.24 | $7.36 | $7.09 | $7.12 | 3 405 500 |
| Jun 22, 2016 | $7.31 | $7.41 | $7.11 | $7.14 | 2 063 800 |
| Jun 21, 2016 | $7.41 | $7.41 | $7.18 | $7.27 | 1 460 000 |
| Jun 20, 2016 | $7.40 | $7.63 | $7.34 | $7.41 | 1 905 300 |
| Jun 17, 2016 | $7.02 | $7.51 | $7.02 | $7.28 | 3 819 100 |
| Jun 16, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 3 307 596 |
