NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $8.75 | $8.94 | $8.69 | $8.77 | 1 979 200 |
| Aug 24, 2016 | $8.96 | $9.05 | $8.68 | $8.77 | 2 126 600 |
| Aug 23, 2016 | $8.98 | $9.12 | $8.89 | $9.02 | 3 068 100 |
| Aug 22, 2016 | $8.91 | $9.00 | $8.77 | $8.94 | 1 492 900 |
| Aug 19, 2016 | $8.76 | $8.99 | $8.72 | $8.95 | 2 250 800 |
| Aug 18, 2016 | $8.46 | $8.88 | $8.46 | $8.77 | 1 477 800 |
| Aug 17, 2016 | $8.44 | $8.69 | $8.41 | $8.59 | 3 468 700 |
| Aug 16, 2016 | $8.23 | $8.77 | $8.19 | $8.51 | 4 649 000 |
| Aug 15, 2016 | $7.83 | $8.31 | $7.79 | $8.31 | 2 628 100 |
| Aug 12, 2016 | $7.57 | $7.78 | $7.51 | $7.77 | 1 477 300 |
| Aug 11, 2016 | $7.36 | $7.74 | $7.31 | $7.57 | 2 181 300 |
| Aug 10, 2016 | $7.29 | $7.44 | $7.18 | $7.21 | 1 917 800 |
| Aug 09, 2016 | $7.58 | $7.63 | $7.19 | $7.26 | 1 884 200 |
| Aug 08, 2016 | $7.64 | $7.86 | $7.58 | $7.62 | 1 907 700 |
| Aug 05, 2016 | $7.38 | $7.76 | $7.35 | $7.67 | 2 360 200 |
| Aug 04, 2016 | $7.33 | $7.56 | $7.30 | $7.30 | 1 601 300 |
| Aug 03, 2016 | $7.39 | $7.40 | $7.01 | $7.33 | 3 617 700 |
| Aug 02, 2016 | $7.94 | $8.16 | $7.45 | $7.54 | 3 560 000 |
| Aug 01, 2016 | $7.96 | $8.18 | $7.93 | $7.98 | 1 593 200 |
| Jul 29, 2016 | $8.03 | $8.16 | $7.87 | $8.13 | 1 621 500 |
| Jul 28, 2016 | $8.16 | $8.38 | $7.96 | $8.02 | 1 113 700 |
| Jul 27, 2016 | $8.28 | $8.50 | $8.10 | $8.18 | 2 159 000 |
| Jul 26, 2016 | $8.13 | $8.41 | $8.06 | $8.26 | 2 476 600 |
| Jul 25, 2016 | $8.00 | $8.21 | $7.94 | $8.10 | 1 660 900 |
| Jul 22, 2016 | $8.04 | $8.05 | $7.76 | $8.03 | 1 495 400 |
