NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 3 252 615 |
| Jun 14, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 2 582 054 |
| Jun 13, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 2 977 698 |
| Jun 10, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 2 440 617 |
| Jun 09, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 2 589 724 |
| Jun 08, 2016 | $7.54 | $7.54 | $7.54 | $7.54 | 2 282 242 |
| Jun 07, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 2 438 273 |
| Jun 06, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 1 814 093 |
| Jun 03, 2016 | $7.17 | $7.17 | $7.17 | $7.17 | 3 362 267 |
| Jun 02, 2016 | $7.43 | $7.43 | $7.43 | $7.43 | 5 530 302 |
| Jun 01, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 11 592 125 |
| May 31, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 4 483 655 |
| May 27, 2016 | $7.14 | $7.14 | $7.14 | $7.14 | 3 496 504 |
| May 26, 2016 | $7.07 | $7.07 | $7.07 | $7.07 | 2 183 288 |
| May 25, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 2 784 324 |
| May 24, 2016 | $7.07 | $7.07 | $7.07 | $7.07 | 3 402 665 |
| May 23, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 2 105 657 |
| May 20, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 3 109 412 |
| May 19, 2016 | $7.09 | $7.09 | $7.09 | $7.09 | 4 014 214 |
| May 18, 2016 | $6.78 | $6.78 | $6.78 | $6.78 | 4 492 673 |
| May 17, 2016 | $7.07 | $7.07 | $7.07 | $7.07 | 3 962 771 |
| May 16, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 2 391 623 |
| May 13, 2016 | $7.39 | $7.39 | $7.39 | $7.39 | 3 956 904 |
| May 12, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 2 956 656 |
| May 11, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 3 521 498 |
