14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Apr 05, 2016 $10.26 $10.26 $10.26 $10.26 1 722 699
Apr 04, 2016 $10.61 $10.61 $10.61 $10.61 1 880 184
Apr 01, 2016 $10.84 $10.84 $10.84 $10.84 3 432 649
Mar 31, 2016 $11.06 $11.06 $11.06 $11.06 4 099 614
Mar 30, 2016 $10.87 $10.87 $10.87 $10.87 2 121 407
Mar 29, 2016 $10.67 $10.67 $10.67 $10.67 2 246 400
Mar 28, 2016 $10.27 $10.27 $10.27 $10.27 1 464 400
Mar 24, 2016 $10.42 $10.42 $10.42 $10.42 2 084 100
Mar 23, 2016 $10.12 $10.12 $10.12 $10.12 1 764 900
Mar 22, 2016 $10.61 $10.61 $10.61 $10.61 1 178 800
Mar 21, 2016 $10.71 $10.71 $10.71 $10.71 2 205 400
Mar 18, 2016 $10.85 $10.85 $10.85 $10.85 4 296 200
Mar 17, 2016 $10.44 $10.44 $10.44 $10.44 4 002 300
Mar 16, 2016 $10.14 $10.14 $10.14 $10.14 5 763 700
Mar 15, 2016 $10.21 $10.21 $10.21 $10.21 2 647 600
Mar 14, 2016 $10.37 $10.37 $10.37 $10.37 2 545 400
Mar 11, 2016 $10.70 $10.70 $10.70 $10.70 3 353 000
Mar 10, 2016 $10.41 $10.41 $10.41 $10.41 3 758 800
Mar 09, 2016 $10.20 $10.20 $10.20 $10.20 3 479 700
Mar 08, 2016 $10.14 $10.14 $10.14 $10.14 6 183 000
Mar 07, 2016 $9.82 $9.82 $9.82 $9.82 5 065 700
Mar 04, 2016 $9.65 $9.65 $9.65 $9.65 4 379 900
Mar 03, 2016 $9.74 $9.74 $9.74 $9.74 6 673 600
Mar 02, 2016 $8.70 $8.70 $8.70 $8.70 9 064 100
Mar 01, 2016 $8.85 $8.85 $8.85 $8.85 4 947 800
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT