NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $5.50 | $5.64 | $5.35 | $5.59 | 2 913 000 |
| Sep 29, 2016 | $5.52 | $5.68 | $5.46 | $5.47 | 2 518 400 |
| Sep 28, 2016 | $5.60 | $5.68 | $5.44 | $5.50 | 3 486 100 |
| Sep 27, 2016 | $5.89 | $5.89 | $5.59 | $5.61 | 3 404 100 |
| Sep 26, 2016 | $5.86 | $5.89 | $5.72 | $5.74 | 2 450 100 |
| Sep 23, 2016 | $5.91 | $6.07 | $5.85 | $5.88 | 3 882 800 |
| Sep 22, 2016 | $5.65 | $5.92 | $5.56 | $5.91 | 5 624 800 |
| Sep 21, 2016 | $5.72 | $5.79 | $5.33 | $5.57 | 13 075 900 |
| Sep 20, 2016 | $6.07 | $6.15 | $5.66 | $5.69 | 28 130 600 |
| Sep 19, 2016 | $8.05 | $8.19 | $7.91 | $8.12 | 4 185 600 |
| Sep 16, 2016 | $7.82 | $8.34 | $7.80 | $7.97 | 3 554 000 |
| Sep 15, 2016 | $7.64 | $7.93 | $7.61 | $7.82 | 1 537 800 |
| Sep 14, 2016 | $7.78 | $7.86 | $7.51 | $7.66 | 1 640 800 |
| Sep 13, 2016 | $7.70 | $8.01 | $7.59 | $7.76 | 2 367 900 |
| Sep 12, 2016 | $7.42 | $7.80 | $7.42 | $7.78 | 2 083 600 |
| Sep 09, 2016 | $7.86 | $7.89 | $7.57 | $7.58 | 1 323 600 |
| Sep 08, 2016 | $7.79 | $8.00 | $7.72 | $7.92 | 1 920 900 |
| Sep 07, 2016 | $7.65 | $7.81 | $7.53 | $7.81 | 2 448 000 |
| Sep 06, 2016 | $7.81 | $7.86 | $7.51 | $7.63 | 2 644 900 |
| Sep 02, 2016 | $7.85 | $7.85 | $7.62 | $7.79 | 2 194 800 |
| Sep 01, 2016 | $8.17 | $8.17 | $7.75 | $7.80 | 2 726 500 |
| Aug 31, 2016 | $8.01 | $8.36 | $8.01 | $8.14 | 3 675 400 |
| Aug 30, 2016 | $8.57 | $8.67 | $7.87 | $7.91 | 3 738 800 |
| Aug 29, 2016 | $8.70 | $8.75 | $8.53 | $8.67 | 1 724 900 |
| Aug 26, 2016 | $8.81 | $8.89 | $8.57 | $8.66 | 2 770 500 |
