NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $8.21 | $8.21 | $8.21 | $8.21 | 1 986 790 |
| May 09, 2016 | $8.41 | $8.41 | $8.41 | $8.41 | 1 514 907 |
| May 06, 2016 | $8.19 | $8.19 | $8.19 | $8.19 | 2 566 466 |
| May 05, 2016 | $8.22 | $8.22 | $8.22 | $8.22 | 2 089 575 |
| May 04, 2016 | $8.62 | $8.62 | $8.62 | $8.62 | 1 540 978 |
| May 03, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 1 291 728 |
| May 02, 2016 | $9.04 | $9.04 | $9.04 | $9.04 | 2 027 313 |
| Apr 29, 2016 | $8.81 | $8.81 | $8.81 | $8.81 | 1 784 999 |
| Apr 28, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 1 685 930 |
| Apr 27, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 1 182 257 |
| Apr 26, 2016 | $9.33 | $9.33 | $9.33 | $9.33 | 2 104 713 |
| Apr 25, 2016 | $9.17 | $9.17 | $9.17 | $9.17 | 2 421 633 |
| Apr 22, 2016 | $9.69 | $9.69 | $9.69 | $9.69 | 1 571 204 |
| Apr 21, 2016 | $9.48 | $9.48 | $9.48 | $9.48 | 1 623 191 |
| Apr 20, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 2 458 027 |
| Apr 19, 2016 | $9.34 | $9.34 | $9.34 | $9.34 | 2 136 744 |
| Apr 18, 2016 | $9.51 | $9.51 | $9.51 | $9.51 | 1 031 946 |
| Apr 15, 2016 | $9.49 | $9.49 | $9.49 | $9.49 | 1 878 645 |
| Apr 14, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 1 633 447 |
| Apr 13, 2016 | $9.53 | $9.53 | $9.53 | $9.53 | 2 126 766 |
| Apr 12, 2016 | $9.33 | $9.33 | $9.33 | $9.33 | 3 114 693 |
| Apr 11, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 2 743 109 |
| Apr 08, 2016 | $9.27 | $9.27 | $9.27 | $9.27 | 4 385 277 |
| Apr 07, 2016 | $9.49 | $9.49 | $9.49 | $9.49 | 5 210 521 |
| Apr 06, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 4 757 641 |
